台康生技近期股價

日期 收盤價 最高價 最低價
2025-07-18 66.4 67.3 65.4
2025-07-17 66.1 66.5 63.6
2025-07-16 63.6 64.2 62.5
2025-07-15 62.8 62.8 61.6
2025-07-14 61.6 62.4 61.5
2025-07-11 62.5 62.5 61.8
2025-07-10 61.9 63.1 61
2025-07-09 61.4 61.8 61.1
2025-07-08 61.9 62.1 60.2
2025-07-07 61.5 62.2 61.3

台康生技近期三大法人買賣

日期 法人 投信 自營商 合計
2025-07-18 227 0 0 227
2025-07-17 394 0 1 395
2025-07-16 172 0 0 172
2025-07-15 49 0 0 49
2025-07-14 -42 0 0 -42
2025-07-11 118 0 0 119
2025-07-10 89 0 0 89
2025-07-09 7 0 0 7
2025-07-08 -63 0 0 -63
2025-07-07 -30 0 0 -30

台康生技相關重大消息

工商服務