日期 | 收盤價 | 最高價 | 最低價 |
2024-03-28 | 94.8 | 95.9 | 94.8 |
2024-03-27 | 94.7 | 95.5 | 94.2 |
2024-03-26 | 94.5 | 96.4 | 94.5 |
2024-03-25 | 96.4 | 97.5 | 96 |
2024-03-22 | 96.3 | 98.9 | 96.3 |
2024-03-21 | 98.1 | 99 | 96.3 |
2024-03-20 | 102 | 103 | 101.5 |
2024-03-19 | 102 | 102.5 | 102 |
2024-03-18 | 102.5 | 103.5 | 102 |
2024-03-15 | 102.5 | 102.5 | 101.5 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2024-03-28 | -5 | 0 | 0 | -5 |
2024-03-27 | -14 | 0 | 4 | -10 |
2024-03-26 | -39 | 0 | 10 | -29 |
2024-03-25 | -25 | 0 | 5 | -20 |
2024-03-22 | -32 | 0 | 0 | -32 |
2024-03-21 | -7 | 0 | 0 | -7 |
2024-03-20 | 8 | 0 | 0 | 8 |
2024-03-19 | 8 | 0 | 0 | 8 |
2024-03-18 | 19 | 0 | 0 | 19 |
2024-03-15 | 6 | 0 | 0 | 6 |