| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-05-27 | 9.5 | 9.67 | 9.5 |
| 2026-05-26 | 9.67 | 9.75 | 9.61 |
| 2026-05-25 | 9.73 | 9.85 | 9.58 |
| 2026-05-22 | 9.94 | 10.6 | 9.63 |
| 2026-05-21 | 9.83 | 9.84 | 9.65 |
| 2026-05-20 | 9.76 | 9.76 | 9.55 |
| 2026-05-19 | 9.82 | 9.82 | 9.69 |
| 2026-05-18 | 9.69 | 9.69 | 9.36 |
| 2026-05-15 | 9.65 | 9.68 | 9.35 |
| 2026-05-14 | 9.6 | 9.65 | 9.5 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-05-27 | -3 | 0 | 0 | -3 |
| 2026-05-26 | -11 | 0 | 0 | -11 |
| 2026-05-25 | 15 | 0 | 0 | 15 |
| 2026-05-22 | 7 | 0 | 0 | 7 |
| 2026-05-20 | 2 | 0 | 0 | 2 |
| 2026-05-19 | -2 | 0 | 0 | -2 |
| 2026-05-18 | -5 | 0 | 0 | -5 |
| 2026-05-15 | -2 | 0 | 0 | -2 |
| 2026-05-14 | -9 | 0 | 0 | -9 |
| 2026-05-13 | -1 | 0 | 0 | -1 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| 特昇三KY | 2023-09-20 | 2028-09-20 | 1億 | 14.80 |