| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-07-09 | 8.98 | 9 | 8.85 |
| 2026-07-08 | 8.98 | 9 | 8.85 |
| 2026-07-07 | 8.86 | 8.99 | 8.8 |
| 2026-07-06 | 9.03 | 9.2 | 8.91 |
| 2026-07-03 | 9.11 | 9.13 | 9.08 |
| 2026-07-02 | 9.08 | 9.15 | 8.91 |
| 2026-07-01 | 9.1 | 9.18 | 9.03 |
| 2026-06-30 | 9.13 | 9.16 | 9.1 |
| 2026-06-29 | 9.14 | 9.14 | 9.02 |
| 2026-06-26 | 8.93 | 9.15 | 8.88 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-07-09 | 0 | 0 | 0 | 0 |
| 2026-07-08 | -1 | 0 | 0 | -1 |
| 2026-07-07 | 1 | 0 | 0 | 1 |
| 2026-07-06 | 1 | 0 | 1 | 2 |
| 2026-07-03 | 0 | 0 | 0 | 0 |
| 2026-06-30 | -8 | 0 | 0 | -8 |
| 2026-06-26 | -4 | 0 | 0 | -4 |
| 2026-06-25 | -3 | 0 | 0 | -3 |
| 2026-06-24 | 0 | 0 | 0 | 0 |
| 2026-06-23 | -8 | 0 | 0 | -8 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| 特昇三KY | 2023-09-20 | 2028-09-20 | 1億 | 14.80 |