| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-04-09 | 10.2 | 10.2 | 10.05 |
| 2026-04-08 | 10.3 | 10.3 | 10.05 |
| 2026-04-07 | 10.05 | 10.2 | 9.86 |
| 2026-04-02 | 10 | 10.05 | 9.95 |
| 2026-04-01 | 9.92 | 10.55 | 9.8 |
| 2026-03-31 | 10.45 | 10.55 | 10.05 |
| 2026-03-30 | 10.15 | 10.15 | 9.95 |
| 2026-03-27 | 10.1 | 10.25 | 10 |
| 2026-03-26 | 10.15 | 10.25 | 9.95 |
| 2026-03-25 | 10.05 | 10.15 | 10 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-09 | -1 | 0 | 0 | -1 |
| 2026-04-07 | 2 | 0 | 0 | 2 |
| 2026-04-02 | -1 | 0 | 0 | -1 |
| 2026-04-01 | 7 | 0 | 0 | 7 |
| 2026-03-27 | -5 | 0 | 0 | -5 |
| 2026-03-26 | -1 | 0 | 0 | -1 |
| 2026-03-25 | 1 | 0 | 0 | 1 |
| 2026-03-24 | 1 | 0 | 0 | 1 |
| 2026-03-23 | -2 | 0 | 0 | -2 |
| 2026-03-20 | -5 | 0 | 0 | -5 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| 特昇三KY | 2023-09-20 | 2028-09-20 | 1億 | 14.80 |