| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-08-25 | 8.32 | 8.42 | 8.15 |
| 2026-08-24 | 8.4 | 8.58 | 8.4 |
| 2026-08-21 | 8.6 | 8.68 | 8.35 |
| 2026-08-20 | 8.47 | 8.57 | 8.33 |
| 2026-08-19 | 8.55 | 8.62 | 8.43 |
| 2026-08-18 | 8.56 | 8.75 | 8.5 |
| 2026-08-17 | 8.75 | 8.75 | 8.6 |
| 2026-08-14 | 8.68 | 8.69 | 8.65 |
| 2026-08-13 | 8.67 | 8.69 | 8.53 |
| 2026-08-12 | 8.71 | 8.79 | 8.65 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-08-25 | 0 | 0 | 0 | 0 |
| 2026-08-21 | 0 | 0 | -1 | -1 |
| 2026-08-20 | 0 | 0 | 0 | 0 |
| 2026-08-19 | 0 | 0 | 0 | 0 |
| 2026-08-04 | 0 | 0 | 0 | 0 |
| 2026-07-30 | 0 | 0 | 0 | 0 |
| 2026-07-28 | 0 | 0 | 0 | 0 |
| 2026-07-27 | 0 | 0 | 0 | 0 |
| 2026-07-15 | 0 | 0 | 0 | 0 |
| 2026-07-13 | -1 | 0 | 0 | -1 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| 特昇三KY | 2023-09-20 | 2028-09-20 | 1億 | 14.80 |