| 日期 | 收盤價 | 最高價 | 最低價 |
| 2025-04-29 | 10.65 | 10.65 | 10.2 |
| 2025-04-28 | 10.1 | 10.15 | 10 |
| 2025-04-25 | 9.95 | 10.05 | 9.88 |
| 2025-04-24 | 0 | 0 | 0 |
| 2025-04-23 | 9.99 | 10.1 | 9.9 |
| 2025-04-22 | 9.91 | 9.99 | 9.9 |
| 2025-04-21 | 9.96 | 9.96 | 9.59 |
| 2025-04-18 | 10 | 10.1 | 10 |
| 2025-04-17 | 10.05 | 10.05 | 9.95 |
| 2025-04-16 | 10 | 10.15 | 10 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-29 | 19 | 0 | 0 | 19 |
| 2025-04-28 | 12 | 0 | 0 | 12 |
| 2025-04-25 | -1 | 0 | 0 | -1 |
| 2025-04-23 | -2 | 0 | 0 | -2 |
| 2025-04-17 | -3 | 0 | 0 | -3 |
| 2025-04-16 | -1 | 0 | 0 | -1 |
| 2025-04-15 | -1 | 0 | 0 | -1 |
| 2025-04-14 | 0 | 0 | 0 | 0 |
| 2025-04-11 | 2 | 0 | 0 | 2 |
| 2025-04-10 | -11 | 0 | 0 | -11 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| 特昇三KY | 2023-09-20 | 2028-09-20 | 1億 | 14.80 |