| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-07-23 | 89.7 | 100 | 89 |
| 2026-07-22 | 98.8 | 102.5 | 98.8 |
| 2026-07-21 | 103 | 105.5 | 99.3 |
| 2026-07-20 | 100 | 105.5 | 99.1 |
| 2026-07-17 | 105.5 | 112 | 104 |
| 2026-07-16 | 115.5 | 118.5 | 105 |
| 2026-07-15 | 108.5 | 111.5 | 102 |
| 2026-07-14 | 105 | 109 | 97 |
| 2026-07-13 | 105 | 110 | 102 |
| 2026-07-09 | 110 | 115.5 | 108.5 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-07-23 | -102 | 0 | 0 | -102 |
| 2026-07-22 | 15 | 0 | -51 | -36 |
| 2026-07-21 | -12 | 0 | 3 | -9 |
| 2026-07-20 | -10 | 0 | 0 | -10 |
| 2026-07-17 | -4 | 0 | 0 | -4 |
| 2026-07-16 | -2 | 0 | 1 | -1 |
| 2026-07-15 | -12 | 0 | 43 | 31 |
| 2026-07-14 | -12 | 0 | 4 | -8 |
| 2026-07-13 | -11 | 0 | 0 | -11 |
| 2026-07-09 | -2 | 0 | 0 | -2 |
| 日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
| 2026-06 | ＬＥＳＴＥＲＪＯＨＮＷＵ | 18,500 | 18,735 | 235 |
| 2026-05 | ＬＥＳＴＥＲＪＯＨＮＷＵ | 18,500 | 18,500 | 0 |
| 2026-04 | ＬＥＳＴＥＲＪＯＨＮＷＵ | 18,882 | 18,500 | -382 |
| 2026-03 | ＬＥＳＴＥＲＪＯＨＮＷＵ | 18,882 | 18,882 | 0 |
| 2026-02 | ＬＥＳＴＥＲＪＯＨＮＷＵ | 18,882 | 18,882 | 0 |
| 2026-01 | ＬＥＳＴＥＲＪＯＨＮＷＵ | 18,882 | 18,882 | 0 |
| 2025-12 | ＬＥＳＴＥＲＪＯＨＮＷＵ | 18,647 | 18,882 | 235 |
| 2025-11 | ＬＥＳＴＥＲＪＯＨＮＷＵ | 18,647 | 18,647 | 0 |
| 2025-10 | ＬＥＳＴＥＲＪＯＨＮＷＵ | 18,647 | 18,647 | 0 |
| 2025-09 | ＬＥＳＴＥＲＪＯＨＮＷＵ | 18,647 | 18,647 | 0 |
| 2025-08 | ＬＥＳＴＥＲＪＯＨＮＷＵ | 18,647 | 18,647 | 0 |
| 2025-07 | ＬＥＳＴＥＲＪＯＨＮＷＵ | 18,647 | 18,647 | 0 |