| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-04-24 | 64.8 | 65.9 | 60.5 |
| 2026-04-23 | 60.3 | 60.9 | 58.3 |
| 2026-04-22 | 60.2 | 61.1 | 59.1 |
| 2026-04-21 | 60.8 | 63.8 | 60.3 |
| 2026-04-20 | 63.5 | 66.8 | 63.5 |
| 2026-04-17 | 66.7 | 68 | 66.6 |
| 2026-04-16 | 68 | 68 | 67 |
| 2026-04-15 | 67.2 | 67.8 | 66.5 |
| 2026-04-14 | 66.6 | 67 | 65.4 |
| 2026-04-13 | 66 | 67.8 | 65.9 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-24 | 117 | 0 | 1 | 118 |
| 2026-04-23 | 24 | 0 | 0 | 24 |
| 2026-04-22 | 65 | 0 | 0 | 65 |
| 2026-04-21 | -2 | 0 | 0 | -2 |
| 2026-04-20 | -77 | 0 | 0 | -77 |
| 2026-04-17 | -11 | 0 | 0 | -11 |
| 2026-04-16 | 73 | 0 | 0 | 73 |
| 2026-04-15 | 74 | 0 | 0 | 74 |
| 2026-04-14 | -15 | 0 | 0 | -15 |
| 2026-04-13 | -20 | 0 | 0 | -20 |
| 日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
| 2026-01 | ＬＥＳＴＥＲＪＯＨＮＷＵ | 18,882 | 18,882 | 0 |
| 2025-12 | ＬＥＳＴＥＲＪＯＨＮＷＵ | 18,647 | 18,882 | 235 |
| 2025-11 | ＬＥＳＴＥＲＪＯＨＮＷＵ | 18,647 | 18,647 | 0 |
| 2025-10 | ＬＥＳＴＥＲＪＯＨＮＷＵ | 18,647 | 18,647 | 0 |
| 2025-09 | ＬＥＳＴＥＲＪＯＨＮＷＵ | 18,647 | 18,647 | 0 |
| 2025-08 | ＬＥＳＴＥＲＪＯＨＮＷＵ | 18,647 | 18,647 | 0 |
| 2025-07 | ＬＥＳＴＥＲＪＯＨＮＷＵ | 18,647 | 18,647 | 0 |
| 2025-06 | ＬＥＳＴＥＲＪＯＨＮＷＵ | 18,413 | 18,647 | 235 |
| 2025-05 | ＬＥＳＴＥＲＪＯＨＮＷＵ | 18,413 | 18,413 | 0 |
| 2025-04 | ＬＥＳＴＥＲＪＯＨＮＷＵ | 18,178 | 18,413 | 235 |