| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-06-08 | 67.9 | 68.5 | 64.7 |
| 2026-06-05 | 68.2 | 70.9 | 67.8 |
| 2026-06-04 | 67.4 | 68.9 | 67.1 |
| 2026-06-03 | 68.1 | 69.8 | 68.1 |
| 2026-06-02 | 69.2 | 69.9 | 68.1 |
| 2026-06-01 | 69 | 72.2 | 69 |
| 2026-05-29 | 72.2 | 74.4 | 71.6 |
| 2026-05-28 | 71.8 | 80.3 | 70.6 |
| 2026-05-27 | 73.8 | 73.8 | 67.7 |
| 2026-05-26 | 67.1 | 68 | 64.3 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-08 | 23 | 0 | 0 | 23 |
| 2026-06-05 | -42 | 0 | 0 | -42 |
| 2026-06-04 | -13 | 0 | 0 | -13 |
| 2026-06-03 | -29 | 0 | 0 | -29 |
| 2026-06-02 | -22 | 0 | 0 | -22 |
| 2026-06-01 | -33 | 0 | 0 | -33 |
| 2026-05-29 | -25 | 0 | 0 | -25 |
| 2026-05-28 | -32 | 0 | -5 | -37 |
| 2026-05-27 | 135 | 0 | 5 | 140 |
| 2026-05-26 | 51 | 0 | 0 | 51 |
| 日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
| 2026-01 | ＬＥＳＴＥＲＪＯＨＮＷＵ | 18,882 | 18,882 | 0 |
| 2025-12 | ＬＥＳＴＥＲＪＯＨＮＷＵ | 18,647 | 18,882 | 235 |
| 2025-11 | ＬＥＳＴＥＲＪＯＨＮＷＵ | 18,647 | 18,647 | 0 |
| 2025-10 | ＬＥＳＴＥＲＪＯＨＮＷＵ | 18,647 | 18,647 | 0 |
| 2025-09 | ＬＥＳＴＥＲＪＯＨＮＷＵ | 18,647 | 18,647 | 0 |
| 2025-08 | ＬＥＳＴＥＲＪＯＨＮＷＵ | 18,647 | 18,647 | 0 |
| 2025-07 | ＬＥＳＴＥＲＪＯＨＮＷＵ | 18,647 | 18,647 | 0 |
| 2025-06 | ＬＥＳＴＥＲＪＯＨＮＷＵ | 18,413 | 18,647 | 235 |