| 日期 | 收盤價 | 最高價 | 最低價 |
| 2025-04-29 | 98 | 98.8 | 91.2 |
| 2025-04-28 | 91.2 | 92.3 | 84.9 |
| 2025-04-25 | 84.1 | 85.6 | 83.9 |
| 2025-04-24 | 82.9 | 85 | 82.5 |
| 2025-04-23 | 84.7 | 85.5 | 80.2 |
| 2025-04-22 | 78 | 82 | 78 |
| 2025-04-21 | 82 | 83.5 | 82 |
| 2025-04-18 | 83 | 84 | 80.8 |
| 2025-04-17 | 82.6 | 85.5 | 80.1 |
| 2025-04-16 | 77.8 | 81.4 | 76.6 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-30 | -32 | 0 | 0 | -32 |
| 2025-04-29 | -13 | 0 | 0 | -13 |
| 2025-04-28 | 17 | 0 | 0 | 17 |
| 2025-04-25 | -7 | 0 | 0 | -7 |
| 2025-04-24 | -44 | 0 | 0 | -44 |
| 2025-04-23 | 173 | 0 | 0 | 173 |
| 2025-04-22 | -91 | 0 | 0 | -91 |
| 2025-04-21 | 20 | 0 | 0 | 20 |
| 2025-04-18 | 31 | 0 | 0 | 31 |
| 2025-04-17 | -20 | 0 | 0 | -20 |
| 日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
| 2025-03 | ＬＥＳＴＥＲＪＯＨＮＷＵ | 18,178 | 18,178 | 0 |
| 2025-02 | ＬＥＳＴＥＲＪＯＨＮＷＵ | 18,178 | 18,178 | 0 |
| 2025-01 | ＬＥＳＴＥＲＪＯＨＮＷＵ | 18,178 | 18,178 | 0 |
| 2024-11 | ＬＥＳＴＥＲＪＯＨＮＷＵ | 18,178 | 18,178 | 0 |
| 2024-11 | ?ڢӢ????Ӣ??آݢ֢ܢ?? | 18,178 | 18,178 | 0 |
| 2024-10 | ＬＥＳＴＥＲＪＯＨＮＷＵ | 18,178 | 18,178 | 0 |
| 2024-09 | ＬＥＳＴＥＲＪＯＨＮＷＵ | 18,178 | 18,178 | 0 |
| 2024-08 | ＬＥＳＴＥＲＪＯＨＮＷＵ | 18,178 | 18,178 | 0 |
| 2024-07 | ＬＥＳＴＥＲＪＯＨＮＷＵ | 18,178 | 18,178 | 0 |
| 2024-06 | ＬＥＳＴＥＲＪＯＨＮＷＵ | 18,178 | 18,178 | 0 |
| 2024-05 | ＬＥＳＴＥＲＪＯＨＮＷＵ | 18,178 | 18,178 | 0 |
| 2024-04 | ＬＥＳＴＥＲＪＯＨＮＷＵ | 14,720 | 18,178 | 3,458 |