| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-09-07 | 135 | 135 | 135 |
| 2026-09-04 | 123 | 124 | 113 |
| 2026-09-03 | 113.5 | 119.5 | 113.5 |
| 2026-09-02 | 120.5 | 122 | 116.5 |
| 2026-09-01 | 122 | 124.5 | 119.5 |
| 2026-08-31 | 120.5 | 123 | 118.5 |
| 2026-08-28 | 122.5 | 129.5 | 121 |
| 2026-08-27 | 128.5 | 129.5 | 120 |
| 2026-08-26 | 127 | 127 | 115.5 |
| 2026-08-25 | 115.5 | 118 | 111 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-07 | -127 | 0 | 38 | -89 |
| 2026-09-04 | 208 | 0 | 1 | 209 |
| 2026-09-03 | -245 | 0 | 0 | -245 |
| 2026-09-02 | 1 | 0 | 0 | 1 |
| 2026-09-01 | -159 | 0 | 1 | -158 |
| 2026-08-31 | 119 | 0 | -1 | 118 |
| 2026-08-28 | -271 | 0 | 0 | -270 |
| 2026-08-27 | 285 | 0 | -2 | 284 |
| 2026-08-26 | 132 | 0 | 2 | 134 |
| 2026-08-25 | -30 | 0 | 0 | -30 |
| 日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
| 2026-06 | ＬＥＳＴＥＲＪＯＨＮＷＵ | 18,500 | 18,735 | 235 |
| 2026-05 | ＬＥＳＴＥＲＪＯＨＮＷＵ | 18,500 | 18,500 | 0 |
| 2026-04 | ＬＥＳＴＥＲＪＯＨＮＷＵ | 18,882 | 18,500 | -382 |
| 2026-03 | ＬＥＳＴＥＲＪＯＨＮＷＵ | 18,882 | 18,882 | 0 |
| 2026-02 | ＬＥＳＴＥＲＪＯＨＮＷＵ | 18,882 | 18,882 | 0 |
| 2026-01 | ＬＥＳＴＥＲＪＯＨＮＷＵ | 18,882 | 18,882 | 0 |
| 2025-12 | ＬＥＳＴＥＲＪＯＨＮＷＵ | 18,647 | 18,882 | 235 |
| 2025-11 | ＬＥＳＴＥＲＪＯＨＮＷＵ | 18,647 | 18,647 | 0 |
| 2025-10 | ＬＥＳＴＥＲＪＯＨＮＷＵ | 18,647 | 18,647 | 0 |
| 2025-09 | ＬＥＳＴＥＲＪＯＨＮＷＵ | 18,647 | 18,647 | 0 |