| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-06-17 | 74.4 | 75.3 | 70.9 |
| 2026-06-16 | 71.2 | 73.5 | 70.5 |
| 2026-06-15 | 72.2 | 74 | 68.7 |
| 2026-06-12 | 68 | 69 | 67.4 |
| 2026-06-11 | 68 | 69.8 | 67.2 |
| 2026-06-10 | 69.8 | 70.7 | 68.7 |
| 2026-06-09 | 70.6 | 72.3 | 70 |
| 2026-06-08 | 70.4 | 71.4 | 64.1 |
| 2026-06-05 | 70.8 | 71.7 | 70.8 |
| 2026-06-04 | 71.3 | 72.9 | 71.3 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-17 | 123 | 0 | 60 | 183 |
| 2026-06-16 | -99 | 0 | 29 | -70 |
| 2026-06-15 | 88 | 0 | 84 | 172 |
| 2026-06-12 | -262 | 0 | 11 | -251 |
| 2026-06-11 | -87 | 0 | 1 | -86 |
| 2026-06-10 | 102 | 0 | 91 | 193 |
| 2026-06-09 | -99 | 0 | 14 | -84 |
| 2026-06-08 | -49 | 0 | 42 | -7 |
| 2026-06-05 | 9 | 0 | 21 | 31 |
| 2026-06-04 | -26 | 0 | 25 | -1 |
| 日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
| 2026-01 | Liu Handa Holdings.LLC | 27,262 | 27,262 | 0 |
| 2026-01 | 台灣神隆股份有限公司 | 17,000 | 17,000 | 0 |
| 2025-12 | 台灣神隆股份有限公司 | 17,000 | 17,000 | 0 |
| 2025-12 | Liu Handa Holdings.LLC | 27,562 | 27,262 | -300 |
| 2025-11 | Liu Handa Holdings.LLC | 27,562 | 27,562 | 0 |
| 2025-11 | 台灣神隆股份有限公司 | 17,000 | 17,000 | 0 |
| 2025-10 | Liu Handa Holdings.LLC | 27,562 | 27,562 | 0 |
| 2025-10 | 台灣神隆股份有限公司 | 17,000 | 17,000 | 0 |
| 2025-09 | Liu Handa Holdings.LLC | 27,562 | 27,562 | 0 |
| 2025-09 | 台灣神隆股份有限公司 | 17,000 | 17,000 | 0 |
| 2025-08 | Liu Handa Holdings.LLC | 27,562 | 27,562 | 0 |
| 2025-08 | 台灣神隆股份有限公司 | 17,000 | 17,000 | 0 |
| 2025-07 | 台灣神隆股份有限公司 | 17,000 | 17,000 | 0 |
| 2025-07 | Liu Handa Holdings.LLC | 27,562 | 27,562 | 0 |
| 2025-06 | Liu Handa Holdings.LLC | 27,562 | 27,562 | 0 |
| 2025-06 | 台灣神隆股份有限公司 | 17,000 | 17,000 | 0 |