| 日期 | 收盤價 | 最高價 | 最低價 |
| 2024-04-25 | 61.3 | 62.5 | 61 |
| 2024-04-24 | 62.5 | 63.8 | 62 |
| 2024-04-23 | 62.1 | 62.5 | 61.5 |
| 2024-04-22 | 61.5 | 62.6 | 61.2 |
| 2024-04-19 | 60.9 | 62.5 | 60.2 |
| 2024-04-18 | 62 | 63.5 | 60.2 |
| 2024-04-17 | 60.9 | 61.1 | 59.7 |
| 2024-04-16 | 59.7 | 60.9 | 58.6 |
| 2024-04-15 | 61.3 | 62.9 | 61 |
| 2024-04-12 | 62.7 | 63 | 62.4 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-25 | -2 | 0 | 0 | -2 |
| 2024-04-24 | 6 | 0 | 0 | 6 |
| 2024-04-23 | -2 | 0 | 0 | -2 |
| 2024-04-22 | 9 | 0 | 0 | 9 |
| 2024-04-19 | -2 | 0 | 0 | -2 |
| 2024-04-18 | 4 | 0 | -1 | 3 |
| 2024-04-17 | 1 | 0 | 0 | 1 |
| 2024-04-16 | 0 | 0 | 0 | 0 |
| 2024-04-15 | -2 | 0 | 0 | -2 |
| 2024-04-12 | -1 | 0 | 0 | -1 |