近期股價

日期 收盤價 最高價 最低價
2024-04-18 70.1 71 68.9
2024-04-17 70.5 70.7 69.1
2024-04-16 70.6 70.9 67.2
2024-04-15 69.8 70.4 69.5
2024-04-12 70.3 73 69.8
2024-04-11 70 70.5 69.9
2024-04-10 70.9 72 70.8
2024-04-09 70.8 72.1 70.8
2024-04-08 72.1 72.1 71.1
2024-04-03 71 72 70.5

近期三大法人買賣

日期 法人 投信 自營商 合計
2024-04-18 2 0 0 2
2024-04-17 -14 0 0 -14
2024-04-16 -11 0 0 -11
2024-04-15 -24 0 0 -24
2024-04-12 4 0 0 4
2024-04-11 19 0 0 19
2024-04-10 12 0 1 13
2024-04-09 -10 0 0 -10
2024-04-08 11 0 0 11
2024-04-03 -18 0 0 -18

相關重大消息

工商服務