| 日期 | 收盤價 | 最高價 | 最低價 |
| 2022-08-05 | 277 | 284 | 276 |
| 2022-08-04 | 277 | 277 | 270 |
| 2022-08-03 | 275.5 | 278 | 273 |
| 2022-08-02 | 280.5 | 283 | 277 |
| 2022-08-01 | 285.5 | 287.5 | 276 |
| 2022-07-29 | 277 | 278.5 | 274 |
| 2022-07-28 | 273.5 | 278 | 271.5 |
| 2022-07-27 | 273 | 273 | 263.5 |
| 2022-07-26 | 269.5 | 279.5 | 268 |
| 2022-07-25 | 279 | 282 | 278 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2022-08-12 | 31 | 0 | 2 | 33 |
| 2022-08-11 | 9 | 0 | -3 | 6 |
| 2022-08-10 | 37 | 0 | 3 | 40 |
| 2022-08-09 | 31 | 0 | -1 | 30 |
| 2022-08-08 | -5 | 0 | -1 | -6 |
| 2022-08-05 | 62 | -100 | 1 | -37 |
| 2022-08-04 | 28 | 0 | 0 | 28 |
| 2022-08-03 | -36 | 0 | -1 | -37 |
| 2022-08-02 | -24 | 0 | -2 | -26 |
| 2022-08-01 | 40 | 0 | 10 | 50 |