| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-08-24 | 57.1 | 57.5 | 54.5 |
| 2026-08-21 | 54.5 | 55.7 | 53.9 |
| 2026-08-20 | 55 | 55.3 | 54.2 |
| 2026-08-19 | 54.2 | 54.6 | 54.2 |
| 2026-08-18 | 54.8 | 55 | 54.2 |
| 2026-08-17 | 54.7 | 55 | 54.1 |
| 2026-08-14 | 54.4 | 55.8 | 54.3 |
| 2026-08-13 | 55.8 | 56.3 | 55.5 |
| 2026-08-12 | 55.8 | 56.1 | 55.2 |
| 2026-08-11 | 55.5 | 56 | 55.4 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-08-24 | 51 | 0 | 0 | 51 |
| 2026-08-21 | -23 | 0 | 1 | -22 |
| 2026-08-20 | 340 | 0 | 1 | 341 |
| 2026-08-19 | -17 | 0 | 0 | -17 |
| 2026-08-18 | -12 | 0 | 0 | -12 |
| 2026-08-17 | -3 | 0 | -1 | -4 |
| 2026-08-14 | -241 | 0 | 1 | -241 |
| 2026-08-13 | 195 | 0 | 0 | 195 |
| 2026-08-12 | 99 | 0 | 0 | 99 |
| 2026-08-11 | 80 | 0 | 1 | 81 |
| 日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
| 2026-06 | NineYi Capital Inc. | 19,277 | 19,277 | 0 |
| 2026-05 | NineYi Capital Inc. | 19,277 | 19,277 | 0 |
| 2026-04 | NineYi Capital Inc. | 19,277 | 19,277 | 0 |
| 2026-03 | NineYi Capital Inc. | 22,277 | 19,277 | -3,000 |
| 2026-02 | N-Team, Inc. | 12,885 | 12,885 | 0 |
| 2026-02 | NineYi Capital Inc. | 22,277 | 22,277 | 0 |
| 2026-01 | N-Team, Inc. | 12,885 | 12,885 | 0 |
| 2026-01 | NineYi Capital Inc. | 22,277 | 22,277 | 0 |
| 2025-12 | N-Team, Inc. | 12,885 | 12,885 | 0 |
| 2025-12 | NineYi Capital Inc. | 22,277 | 22,277 | 0 |
| 2025-11 | N-Team, Inc. | 12,885 | 12,885 | 0 |
| 2025-11 | NineYi Capital Inc. | 22,277 | 22,277 | 0 |
| 2025-10 | N-Team, Inc. | 12,885 | 12,885 | 0 |
| 2025-10 | NineYi Capital Inc. | 22,277 | 22,277 | 0 |
| 2025-09 | N-Team, Inc. | 12,885 | 12,885 | 0 |
| 2025-09 | NineYi Capital Inc. | 22,277 | 22,277 | 0 |
| 2025-08 | NineYi Capital Inc. | 22,347 | 22,277 | -70 |
| 2025-08 | N-Team, Inc. | 12,955 | 12,885 | -70 |