91APP*-KY近期股價

日期 收盤價 最高價 最低價
2026-08-24 57.1 57.5 54.5
2026-08-21 54.5 55.7 53.9
2026-08-20 55 55.3 54.2
2026-08-19 54.2 54.6 54.2
2026-08-18 54.8 55 54.2
2026-08-17 54.7 55 54.1
2026-08-14 54.4 55.8 54.3
2026-08-13 55.8 56.3 55.5
2026-08-12 55.8 56.1 55.2
2026-08-11 55.5 56 55.4

91APP*-KY近期三大法人買賣

日期 法人 投信 自營商 合計
2026-08-24 51 0 0 51
2026-08-21 -23 0 1 -22
2026-08-20 340 0 1 341
2026-08-19 -17 0 0 -17
2026-08-18 -12 0 0 -12
2026-08-17 -3 0 -1 -4
2026-08-14 -241 0 1 -241
2026-08-13 195 0 0 195
2026-08-12 99 0 0 99
2026-08-11 80 0 1 81

91APP*-KY持股10%以上大股東最近異動情形

日期 大股東名稱 上月實際持股(張) 本月實際持股(張) 異動數
2026-06 NineYi Capital Inc. 19,277 19,277 0
2026-05 NineYi Capital Inc. 19,277 19,277 0
2026-04 NineYi Capital Inc. 19,277 19,277 0
2026-03 NineYi Capital Inc. 22,277 19,277 -3,000
2026-02 N-Team, Inc. 12,885 12,885 0
2026-02 NineYi Capital Inc. 22,277 22,277 0
2026-01 N-Team, Inc. 12,885 12,885 0
2026-01 NineYi Capital Inc. 22,277 22,277 0
2025-12 N-Team, Inc. 12,885 12,885 0
2025-12 NineYi Capital Inc. 22,277 22,277 0
2025-11 N-Team, Inc. 12,885 12,885 0
2025-11 NineYi Capital Inc. 22,277 22,277 0
2025-10 N-Team, Inc. 12,885 12,885 0
2025-10 NineYi Capital Inc. 22,277 22,277 0
2025-09 N-Team, Inc. 12,885 12,885 0
2025-09 NineYi Capital Inc. 22,277 22,277 0
2025-08 NineYi Capital Inc. 22,347 22,277 -70
2025-08 N-Team, Inc. 12,955 12,885 -70

91APP*-KY相關重大消息

工商服務