91APP*-KY近期股價

日期 收盤價 最高價 最低價
2026-07-06 60.3 61.8 60
2026-07-03 61 61.6 60.9
2026-07-02 60.9 61.2 60.4
2026-07-01 60.5 60.9 60.3
2026-06-30 60.7 61.4 60.5
2026-06-29 60.6 63.4 60.3
2026-06-26 62.3 62.9 61
2026-06-25 61.8 63 61
2026-06-24 62.8 63.5 61.7
2026-06-23 62.5 64.3 62.1

91APP*-KY近期三大法人買賣

日期 法人 投信 自營商 合計
2026-07-06 196 0 0 196
2026-07-03 99 0 0 99
2026-07-02 68 0 0 68
2026-07-01 21 0 1 22
2026-06-30 49 0 0 49
2026-06-29 -33 0 0 -33
2026-06-26 -147 0 0 -147
2026-06-25 -23 0 0 -23
2026-06-24 -96 0 0 -96
2026-06-23 -104 0 0 -104

91APP*-KY持股10%以上大股東最近異動情形

日期 大股東名稱 上月實際持股(張) 本月實際持股(張) 異動數
2026-01 NineYi Capital Inc. 22,277 22,277 0
2026-01 N-Team, Inc. 12,885 12,885 0
2025-12 NineYi Capital Inc. 22,277 22,277 0
2025-12 N-Team, Inc. 12,885 12,885 0
2025-11 NineYi Capital Inc. 22,277 22,277 0
2025-11 N-Team, Inc. 12,885 12,885 0
2025-10 NineYi Capital Inc. 22,277 22,277 0
2025-10 N-Team, Inc. 12,885 12,885 0
2025-09 NineYi Capital Inc. 22,277 22,277 0
2025-09 N-Team, Inc. 12,885 12,885 0
2025-08 NineYi Capital Inc. 22,347 22,277 -70
2025-08 N-Team, Inc. 12,955 12,885 -70
2025-07 NineYi Capital Inc. 22,557 22,347 -210
2025-07 N-Team, Inc. 13,163 12,955 -208

91APP*-KY相關重大消息

工商服務