| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-07-06 | 60.3 | 61.8 | 60 |
| 2026-07-03 | 61 | 61.6 | 60.9 |
| 2026-07-02 | 60.9 | 61.2 | 60.4 |
| 2026-07-01 | 60.5 | 60.9 | 60.3 |
| 2026-06-30 | 60.7 | 61.4 | 60.5 |
| 2026-06-29 | 60.6 | 63.4 | 60.3 |
| 2026-06-26 | 62.3 | 62.9 | 61 |
| 2026-06-25 | 61.8 | 63 | 61 |
| 2026-06-24 | 62.8 | 63.5 | 61.7 |
| 2026-06-23 | 62.5 | 64.3 | 62.1 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-07-06 | 196 | 0 | 0 | 196 |
| 2026-07-03 | 99 | 0 | 0 | 99 |
| 2026-07-02 | 68 | 0 | 0 | 68 |
| 2026-07-01 | 21 | 0 | 1 | 22 |
| 2026-06-30 | 49 | 0 | 0 | 49 |
| 2026-06-29 | -33 | 0 | 0 | -33 |
| 2026-06-26 | -147 | 0 | 0 | -147 |
| 2026-06-25 | -23 | 0 | 0 | -23 |
| 2026-06-24 | -96 | 0 | 0 | -96 |
| 2026-06-23 | -104 | 0 | 0 | -104 |
| 日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
| 2026-01 | NineYi Capital Inc. | 22,277 | 22,277 | 0 |
| 2026-01 | N-Team, Inc. | 12,885 | 12,885 | 0 |
| 2025-12 | NineYi Capital Inc. | 22,277 | 22,277 | 0 |
| 2025-12 | N-Team, Inc. | 12,885 | 12,885 | 0 |
| 2025-11 | NineYi Capital Inc. | 22,277 | 22,277 | 0 |
| 2025-11 | N-Team, Inc. | 12,885 | 12,885 | 0 |
| 2025-10 | NineYi Capital Inc. | 22,277 | 22,277 | 0 |
| 2025-10 | N-Team, Inc. | 12,885 | 12,885 | 0 |
| 2025-09 | NineYi Capital Inc. | 22,277 | 22,277 | 0 |
| 2025-09 | N-Team, Inc. | 12,885 | 12,885 | 0 |
| 2025-08 | NineYi Capital Inc. | 22,347 | 22,277 | -70 |
| 2025-08 | N-Team, Inc. | 12,955 | 12,885 | -70 |
| 2025-07 | NineYi Capital Inc. | 22,557 | 22,347 | -210 |
| 2025-07 | N-Team, Inc. | 13,163 | 12,955 | -208 |