| 日期 | 收盤價 | 最高價 | 最低價 |
| 2025-01-20 | 61.6 | 62.4 | 60.4 |
| 2025-01-17 | 60.8 | 62.4 | 60.6 |
| 2025-01-16 | 62.5 | 64 | 61.6 |
| 2025-01-15 | 63 | 65.9 | 62.9 |
| 2025-01-14 | 63.8 | 64 | 59.5 |
| 2025-01-13 | 59.8 | 61 | 58.5 |
| 2025-01-10 | 60.5 | 65.4 | 59.5 |
| 2025-01-09 | 63.4 | 66.6 | 60.9 |
| 2025-01-08 | 61.4 | 61.6 | 59.4 |
| 2025-01-07 | 60.8 | 61.6 | 59.8 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-01-20 | 292 | -1 | 3 | 294 |
| 2025-01-17 | -325 | 0 | -19 | -344 |
| 2025-01-16 | -100 | 0 | -19 | -119 |
| 2025-01-15 | -218 | 0 | -57 | -275 |
| 2025-01-14 | 1,263 | 0 | 11 | 1,274 |
| 2025-01-13 | -9 | 0 | -1 | -10 |
| 2025-01-10 | -1,285 | 0 | 12 | -1,273 |
| 2025-01-09 | -161 | -2 | 49 | -114 |
| 2025-01-08 | 553 | -4 | 5 | 554 |
| 2025-01-07 | 289 | 0 | 3 | 292 |
| 日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
| 2024-12 | 茂為歐買尬數位科技股份有限公司 | 48,423 | 48,423 | 0 |
| 2024-11 | 茂為歐買尬數位科技股份有限公司 | 48,423 | 48,423 | 0 |
| 2024-11 | ?Z???ڶR???Ʀ????ުѥ????????q | 48,423 | 48,423 | 0 |
| 2024-10 | 茂為歐買尬數位科技股份有限公司 | 48,423 | 48,423 | 0 |
| 2024-09 | 茂為歐買尬數位科技股份有限公司 | 4,842 | 48,423 | 43,581 |
| 2024-08 | 茂為歐買尬數位科技股份有限公司 | 4,842 | 4,842 | 0 |
| 2024-07 | 茂為歐買尬數位科技股份有限公司 | 4,842 | 4,842 | 0 |
| 2024-06 | 茂為歐買尬數位科技股份有限公司 | 4,842 | 4,842 | 0 |
| 2024-05 | 茂為歐買尬數位科技股份有限公司 | 4,842 | 4,842 | 0 |
| 2024-04 | 茂為歐買尬數位科技股份有限公司 | 4,842 | 4,842 | 0 |
| 2024-03 | 茂為歐買尬數位科技股份有限公司 | 4,842 | 4,842 | 0 |
| 2024-02 | 茂為歐買尬數位科技股份有限公司 | 4,842 | 4,842 | 0 |
| 2024-01 | 茂為歐買尬數位科技股份有限公司 | 4,842 | 4,842 | 0 |