| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-08-24 | 180 | 195 | 180 |
| 2026-08-21 | 191.5 | 192.5 | 186.5 |
| 2026-08-20 | 194 | 208.5 | 191 |
| 2026-08-19 | 192.5 | 201 | 182.5 |
| 2026-08-18 | 188 | 188 | 171.5 |
| 2026-08-17 | 171 | 175 | 169.5 |
| 2026-08-14 | 176 | 180 | 170.5 |
| 2026-08-13 | 170.5 | 174.5 | 168 |
| 2026-08-12 | 170.5 | 182.5 | 169.5 |
| 2026-08-11 | 187 | 196 | 178 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-08-24 | -84 | 0 | -21 | -105 |
| 2026-08-21 | -55 | 0 | -21 | -76 |
| 2026-08-20 | -112 | 10 | -5 | -107 |
| 2026-08-19 | 87 | 40 | 36 | 163 |
| 2026-08-18 | 1 | 0 | 11 | 12 |
| 2026-08-17 | 47 | 0 | -2 | 45 |
| 2026-08-14 | -161 | 0 | 9 | -152 |
| 2026-08-13 | 52 | 0 | 6 | 59 |
| 2026-08-12 | -543 | 0 | 9 | -534 |
| 2026-08-11 | -133 | 0 | 16 | -117 |
| 日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
| 2026-06 | 智原科技股份有限公司 | 100 | 100 | 0 |
| 2026-05 | 智原科技股份有限公司 | 0 | 100 | 100 |
| 2026-04 | Faraday Technology Corp. | 31,149 | 31,149 | 0 |
| 2026-03 | Faraday Technology Corp. | 31,149 | 31,149 | 0 |
| 2026-02 | Faraday Technology Corp. | 31,149 | 31,149 | 0 |
| 2026-01 | Faraday Technology Corp. | 31,149 | 31,149 | 0 |
| 2025-12 | Faraday Technology Corp. | 31,149 | 31,149 | 0 |