| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-07-28 | 33.75 | 35.2 | 33.75 |
| 2026-07-27 | 36.3 | 36.4 | 34.95 |
| 2026-07-24 | 36.5 | 37.8 | 36.35 |
| 2026-07-23 | 36.8 | 37.5 | 36.05 |
| 2026-07-22 | 36.8 | 38 | 36.75 |
| 2026-07-21 | 37.5 | 37.8 | 36.8 |
| 2026-07-20 | 37.4 | 37.8 | 35.75 |
| 2026-07-17 | 37.5 | 38.35 | 37.35 |
| 2026-07-16 | 39.35 | 40 | 37.95 |
| 2026-07-15 | 38.55 | 38.9 | 38.35 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-07-28 | 12 | 0 | -1 | 11 |
| 2026-07-27 | 38 | 0 | 0 | 38 |
| 2026-07-24 | -28 | 0 | 0 | -28 |
| 2026-07-23 | 19 | 0 | 0 | 19 |
| 2026-07-22 | -5 | 0 | 0 | -4 |
| 2026-07-21 | 36 | 0 | 0 | 36 |
| 2026-07-20 | -10 | 0 | -1 | -11 |
| 2026-07-17 | -4 | 0 | 1 | -3 |
| 2026-07-16 | 21 | 0 | 0 | 21 |
| 2026-07-15 | -34 | 0 | 0 | -34 |