| 日期 | 收盤價 | 最高價 | 最低價 |
| 2025-11-19 | 43.35 | 45.5 | 43 |
| 2025-11-18 | 42.35 | 42.35 | 38.6 |
| 2025-11-17 | 38.5 | 39.45 | 38.2 |
| 2025-11-14 | 37.55 | 39 | 37.5 |
| 2025-11-13 | 39.8 | 40.05 | 39.1 |
| 2025-11-12 | 39.5 | 39.85 | 39.25 |
| 2025-11-11 | 39 | 40.35 | 38.3 |
| 2025-11-10 | 41.3 | 41.9 | 40.95 |
| 2025-11-07 | 41.9 | 43.4 | 41.6 |
| 2025-11-06 | 43.1 | 43.25 | 42.1 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-11-19 | -1,518 | 0 | -8 | -1,526 |
| 2025-11-18 | -69 | 0 | 8 | -61 |
| 2025-11-17 | 140 | 0 | 0 | 140 |
| 2025-11-14 | -24 | 0 | 0 | -24 |
| 2025-11-13 | 9 | 0 | 0 | 9 |
| 2025-11-12 | 120 | 0 | 0 | 120 |
| 2025-11-11 | 620 | 0 | 0 | 620 |
| 2025-11-10 | 137 | 0 | 0 | 137 |
| 2025-11-07 | -117 | 0 | 0 | -117 |
| 2025-11-06 | 92 | 0 | 0 | 92 |