| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-06-12 | 41.4 | 42.5 | 41.2 |
| 2026-06-11 | 41.7 | 42.3 | 39.2 |
| 2026-06-10 | 41 | 44 | 40.8 |
| 2026-06-09 | 40.3 | 41.35 | 40 |
| 2026-06-08 | 39.7 | 39.9 | 37.25 |
| 2026-06-05 | 41.2 | 43.2 | 40.5 |
| 2026-06-04 | 43.2 | 44.8 | 42.1 |
| 2026-06-03 | 42.55 | 42.75 | 40.25 |
| 2026-06-02 | 40.7 | 41.7 | 40.3 |
| 2026-06-01 | 41.55 | 42.2 | 41.05 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-12 | -55 | 0 | 0 | -55 |
| 2026-06-11 | -155 | 0 | 1 | -154 |
| 2026-06-10 | 193 | 0 | -1 | 192 |
| 2026-06-09 | 2 | 0 | 0 | 2 |
| 2026-06-08 | -11 | 0 | 0 | -11 |
| 2026-06-05 | -68 | 0 | 1 | -67 |
| 2026-06-04 | -295 | 0 | 0 | -295 |
| 2026-06-03 | 246 | 0 | -2 | 244 |
| 2026-06-02 | -55 | 0 | -1 | -56 |
| 2026-06-01 | 76 | 0 | 0 | 76 |