| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-04-24 | 44.6 | 46.6 | 44.5 |
| 2026-04-23 | 45.55 | 48 | 43.9 |
| 2026-04-22 | 47.5 | 50 | 46.2 |
| 2026-04-21 | 47.15 | 47.8 | 45.6 |
| 2026-04-20 | 46.25 | 46.25 | 42.5 |
| 2026-04-17 | 42.05 | 42.45 | 41 |
| 2026-04-16 | 41.1 | 41.95 | 41 |
| 2026-04-15 | 40.8 | 41.45 | 40.8 |
| 2026-04-14 | 41.3 | 42.5 | 41.2 |
| 2026-04-13 | 41.7 | 42.2 | 40.05 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-24 | -51 | 0 | 0 | -51 |
| 2026-04-23 | 56 | 0 | 0 | 56 |
| 2026-04-22 | -31 | 0 | 0 | -31 |
| 2026-04-21 | -252 | 0 | -2 | -254 |
| 2026-04-20 | 2 | 0 | 2 | 4 |
| 2026-04-17 | 93 | 0 | 0 | 93 |
| 2026-04-16 | 9 | 0 | 0 | 9 |
| 2026-04-15 | 0 | 0 | 0 | 0 |
| 2026-04-14 | -73 | 0 | -1 | -74 |
| 2026-04-13 | -20 | 0 | 0 | -20 |