| 日期 | 收盤價 | 最高價 | 最低價 |
| 2025-04-29 | 20.6 | 21 | 20 |
| 2025-04-28 | 20.2 | 20.3 | 19.6 |
| 2025-04-25 | 19.85 | 19.85 | 19.4 |
| 2025-04-24 | 19.7 | 19.7 | 19.2 |
| 2025-04-23 | 19.65 | 20 | 19.45 |
| 2025-04-22 | 19.45 | 19.5 | 18.35 |
| 2025-04-21 | 19.5 | 19.95 | 19.3 |
| 2025-04-18 | 20 | 20.5 | 19.85 |
| 2025-04-17 | 20.5 | 20.5 | 20 |
| 2025-04-16 | 19.95 | 20.05 | 19.75 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-29 | 13 | 0 | 0 | 13 |
| 2025-04-28 | 13 | 0 | 0 | 13 |
| 2025-04-25 | 20 | 0 | 0 | 20 |
| 2025-04-24 | 2 | 0 | 0 | 2 |
| 2025-04-23 | 4 | 0 | 0 | 4 |
| 2025-04-22 | -23 | 0 | 0 | -23 |
| 2025-04-21 | -10 | 0 | 0 | -10 |
| 2025-04-18 | 0 | 0 | 0 | 0 |
| 2025-04-17 | 7 | 0 | 0 | 7 |
| 2025-04-16 | 5 | 0 | 0 | 5 |