| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-09-22 | 32.25 | 34.2 | 32.1 |
| 2026-09-21 | 32.45 | 32.7 | 31.7 |
| 2026-09-18 | 31.9 | 32.75 | 31.85 |
| 2026-09-17 | 31.9 | 33 | 31.65 |
| 2026-09-16 | 32.05 | 32.7 | 31.5 |
| 2026-09-15 | 33 | 33 | 30.8 |
| 2026-09-14 | 30 | 30.35 | 29.1 |
| 2026-09-11 | 29.8 | 30.05 | 29.4 |
| 2026-09-10 | 30.35 | 30.7 | 30.2 |
| 2026-09-09 | 30.8 | 31 | 30.6 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-22 | -53 | 0 | 0 | -53 |
| 2026-09-21 | 28 | 0 | 0 | 28 |
| 2026-09-18 | -3 | 0 | 0 | -3 |
| 2026-09-17 | -13 | 0 | 0 | -13 |
| 2026-09-16 | -148 | 0 | 0 | -148 |
| 2026-09-15 | 74 | 0 | 0 | 74 |
| 2026-09-14 | 4 | 0 | 0 | 4 |
| 2026-09-11 | -45 | 0 | 0 | -45 |
| 2026-09-10 | -1 | 0 | 0 | -1 |
| 2026-09-09 | 33 | 0 | 0 | 33 |