日期 | 收盤價 | 最高價 | 最低價 |
2024-03-28 | 18.2 | 19 | 18.05 |
2024-03-27 | 18.55 | 18.9 | 18.1 |
2024-03-26 | 18.3 | 19.15 | 18.3 |
2024-03-25 | 19.15 | 19.2 | 18 |
2024-03-22 | 19 | 19.05 | 17.8 |
2024-03-21 | 17.5 | 17.5 | 16.85 |
2024-03-20 | 17.35 | 17.55 | 17 |
2024-03-19 | 17.1 | 17.15 | 16.5 |
2024-03-18 | 16.9 | 17.1 | 16.45 |
2024-03-15 | 16.2 | 16.65 | 16.2 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2024-03-28 | -3 | 0 | 0 | -3 |
2024-03-27 | 2 | 0 | 0 | 2 |
2024-03-26 | -1 | 0 | 0 | -1 |
2024-03-22 | 2 | 0 | 0 | 2 |
2024-03-21 | 0 | 0 | 0 | 0 |
2024-03-20 | 0 | 0 | 0 | 0 |
2024-03-19 | 1 | 0 | 0 | 1 |
2024-03-18 | 1 | 0 | 0 | 1 |
2024-03-15 | -1 | 0 | 1 | 0 |
2024-03-14 | -3 | 0 | 0 | -3 |