洛碁近期股價

日期 收盤價 最高價 最低價
2026-08-24 0 0 0
2026-08-21 43.05 44.4 43.05
2026-08-20 44.5 45 44.5
2026-08-19 44.9 45.05 44.9
2026-08-18 44.55 44.55 44.55
2026-08-17 44.55 44.55 44.55
2026-08-14 44.3 44.3 43.8
2026-08-13 44.2 44.2 43.75
2026-08-12 44.45 44.45 44.4
2026-08-11 44.45 47.5 44.45

洛碁近期三大法人買賣

日期 法人 投信 自營商 合計
2026-08-19 -1 0 0 -1
2026-08-11 -1 0 0 -1
2026-07-27 1 0 0 1
2026-07-17 1 0 0 1
2026-07-13 -1 0 0 -1
2026-06-26 1 0 0 1
2026-04-22 0 0 0 0
2026-04-13 -1 0 0 -1
2026-03-19 -1 0 0 -1
2026-03-18 -1 0 0 -1

洛碁持股10%以上大股東最近異動情形

日期 大股東名稱 上月實際持股(張) 本月實際持股(張) 異動數
2026-06 HIS Hotel Holdings Co.,Ltd. 11,192 11,192 0
2026-05 HIS Hotel Holdings Co.,Ltd. 11,192 11,192 0
2026-04 HIS Hotel Holdings Co.,Ltd. 11,192 11,192 0
2026-03 HIS Hotel Holdings Co.,Ltd. 11,192 11,192 0
2026-02 HIS Hotel Holdings Co.,Ltd. 11,192 11,192 0
2026-01 HIS Hotel Holdings Co.,Ltd. 11,192 11,192 0
2025-12 HIS Hotel Holdings Co.,Ltd. 11,192 11,192 0
2025-11 HIS Hotel Holdings Co.,Ltd. 11,192 11,192 0
2025-10 HIS Hotel Holdings Co.,Ltd. 11,192 11,192 0
2025-09 HIS Hotel Holdings Co.,Ltd. 11,192 11,192 0
2025-08 HIS Hotel Holdings Co.,Ltd. 11,192 11,192 0

洛碁相關重大消息

工商服務