| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-07-09 | 0 | 0 | 0 |
| 2026-07-08 | 0 | 0 | 0 |
| 2026-07-07 | 47.45 | 47.95 | 47.35 |
| 2026-07-06 | 47.1 | 47.1 | 45.45 |
| 2026-07-03 | 0 | 0 | 0 |
| 2026-07-02 | 0 | 0 | 0 |
| 2026-07-01 | 0 | 0 | 0 |
| 2026-06-30 | 47.95 | 47.95 | 47.2 |
| 2026-06-29 | 46.85 | 46.85 | 45.05 |
| 2026-06-26 | 47.05 | 47.05 | 45.5 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-26 | 1 | 0 | 0 | 1 |
| 2026-04-22 | 0 | 0 | 0 | 0 |
| 2026-04-13 | -1 | 0 | 0 | -1 |
| 2026-03-19 | -1 | 0 | 0 | -1 |
| 2026-03-18 | -1 | 0 | 0 | -1 |
| 2026-03-13 | -1 | 0 | 0 | -1 |
| 2026-01-09 | 0 | 0 | 0 | 0 |
| 2025-09-22 | 0 | 0 | 0 | 0 |
| 2025-08-20 | 0 | 0 | 0 | 0 |
| 2025-08-11 | 0 | 0 | 0 | 0 |
| 日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
| 2026-01 | HIS Hotel Holdings Co.,Ltd. | 11,192 | 11,192 | 0 |
| 2025-12 | HIS Hotel Holdings Co.,Ltd. | 11,192 | 11,192 | 0 |
| 2025-11 | HIS Hotel Holdings Co.,Ltd. | 11,192 | 11,192 | 0 |
| 2025-10 | HIS Hotel Holdings Co.,Ltd. | 11,192 | 11,192 | 0 |
| 2025-09 | HIS Hotel Holdings Co.,Ltd. | 11,192 | 11,192 | 0 |
| 2025-08 | HIS Hotel Holdings Co.,Ltd. | 11,192 | 11,192 | 0 |
| 2025-07 | HIS Hotel Holdings Co.,Ltd. | 11,192 | 11,192 | 0 |