洛碁近期股價

日期 收盤價 最高價 最低價
2026-05-26 45.3 45.3 45.3
2026-05-25 45.6 45.6 45.6
2026-05-22 45.55 45.55 44.95
2026-05-21 44.8 44.8 43.35
2026-05-20 0 0 0
2026-05-19 41.05 43.6 41.05
2026-05-18 43.4 43.4 43.4
2026-05-15 0 0 0
2026-05-14 0 0 0
2026-05-13 0 0 0

洛碁近期三大法人買賣

日期 法人 投信 自營商 合計
2026-04-22 0 0 0 0
2026-04-13 -1 0 0 -1
2026-03-19 -1 0 0 -1
2026-03-18 -1 0 0 -1
2026-03-13 -1 0 0 -1
2026-01-09 0 0 0 0
2025-09-22 0 0 0 0
2025-08-20 0 0 0 0
2025-08-11 0 0 0 0
2025-07-01 0 0 0 0

洛碁持股10%以上大股東最近異動情形

日期 大股東名稱 上月實際持股(張) 本月實際持股(張) 異動數
2026-01 HIS Hotel Holdings Co.,Ltd. 11,192 11,192 0
2025-12 HIS Hotel Holdings Co.,Ltd. 11,192 11,192 0
2025-11 HIS Hotel Holdings Co.,Ltd. 11,192 11,192 0
2025-10 HIS Hotel Holdings Co.,Ltd. 11,192 11,192 0
2025-09 HIS Hotel Holdings Co.,Ltd. 11,192 11,192 0
2025-08 HIS Hotel Holdings Co.,Ltd. 11,192 11,192 0
2025-07 HIS Hotel Holdings Co.,Ltd. 11,192 11,192 0
2025-06 HIS Hotel Holdings Co.,Ltd. 11,192 11,192 0
2025-05 HIS Hotel Holdings Co.,Ltd. 11,192 11,192 0

洛碁相關重大消息

工商服務