| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-05-26 | 45.3 | 45.3 | 45.3 |
| 2026-05-25 | 45.6 | 45.6 | 45.6 |
| 2026-05-22 | 45.55 | 45.55 | 44.95 |
| 2026-05-21 | 44.8 | 44.8 | 43.35 |
| 2026-05-20 | 0 | 0 | 0 |
| 2026-05-19 | 41.05 | 43.6 | 41.05 |
| 2026-05-18 | 43.4 | 43.4 | 43.4 |
| 2026-05-15 | 0 | 0 | 0 |
| 2026-05-14 | 0 | 0 | 0 |
| 2026-05-13 | 0 | 0 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-22 | 0 | 0 | 0 | 0 |
| 2026-04-13 | -1 | 0 | 0 | -1 |
| 2026-03-19 | -1 | 0 | 0 | -1 |
| 2026-03-18 | -1 | 0 | 0 | -1 |
| 2026-03-13 | -1 | 0 | 0 | -1 |
| 2026-01-09 | 0 | 0 | 0 | 0 |
| 2025-09-22 | 0 | 0 | 0 | 0 |
| 2025-08-20 | 0 | 0 | 0 | 0 |
| 2025-08-11 | 0 | 0 | 0 | 0 |
| 2025-07-01 | 0 | 0 | 0 | 0 |
| 日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
| 2026-01 | HIS Hotel Holdings Co.,Ltd. | 11,192 | 11,192 | 0 |
| 2025-12 | HIS Hotel Holdings Co.,Ltd. | 11,192 | 11,192 | 0 |
| 2025-11 | HIS Hotel Holdings Co.,Ltd. | 11,192 | 11,192 | 0 |
| 2025-10 | HIS Hotel Holdings Co.,Ltd. | 11,192 | 11,192 | 0 |
| 2025-09 | HIS Hotel Holdings Co.,Ltd. | 11,192 | 11,192 | 0 |
| 2025-08 | HIS Hotel Holdings Co.,Ltd. | 11,192 | 11,192 | 0 |
| 2025-07 | HIS Hotel Holdings Co.,Ltd. | 11,192 | 11,192 | 0 |
| 2025-06 | HIS Hotel Holdings Co.,Ltd. | 11,192 | 11,192 | 0 |
| 2025-05 | HIS Hotel Holdings Co.,Ltd. | 11,192 | 11,192 | 0 |