日期 | 收盤價 | 最高價 | 最低價 |
2024-04-25 | 180 | 181 | 178 |
2024-04-24 | 178 | 178 | 177 |
2024-04-23 | 177 | 177 | 174.5 |
2024-04-22 | 175 | 176 | 172.5 |
2024-04-19 | 174 | 175 | 173 |
2024-04-18 | 175 | 176 | 174.5 |
2024-04-17 | 175 | 176.5 | 174 |
2024-04-16 | 173.5 | 176 | 173 |
2024-04-15 | 176 | 178 | 175.5 |
2024-04-12 | 178 | 178 | 176.5 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2024-04-25 | 30 | 0 | 0 | 30 |
2024-04-24 | 10 | 0 | 5 | 15 |
2024-04-23 | 48 | 0 | 0 | 48 |
2024-04-22 | 17 | 0 | 0 | 17 |
2024-04-19 | 6 | 0 | -3 | 3 |
2024-04-18 | 22 | 0 | 0 | 22 |
2024-04-17 | 15 | 0 | 3 | 18 |
2024-04-16 | -25 | 0 | -2 | -27 |
2024-04-15 | -9 | 0 | -6 | -15 |
2024-04-12 | -15 | 0 | 0 | -15 |