| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-02-09 | 27.1 | 28 | 27 |
| 2026-02-06 | 28 | 28.85 | 27.95 |
| 2026-02-05 | 28.9 | 28.9 | 28.3 |
| 2026-02-04 | 28.8 | 28.95 | 28.7 |
| 2026-02-03 | 28.9 | 29.1 | 28.5 |
| 2026-02-02 | 29.1 | 29.1 | 29.05 |
| 2026-01-30 | 29.1 | 29.55 | 29.1 |
| 2026-01-29 | 29.5 | 29.5 | 29.2 |
| 2026-01-28 | 29.45 | 29.9 | 29.35 |
| 2026-01-27 | 29.95 | 30.1 | 29.05 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-02-09 | -13 | 0 | 0 | -13 |
| 2026-02-06 | 6 | 0 | 0 | 6 |
| 2026-02-05 | 1 | 0 | 0 | 1 |
| 2026-02-04 | -2 | 0 | 0 | -2 |
| 2026-02-03 | 3 | 0 | 0 | 3 |
| 2026-02-02 | 1 | 0 | 0 | 1 |
| 2026-01-30 | -1 | 0 | 0 | -1 |
| 2026-01-29 | 1 | 0 | 0 | 1 |
| 2026-01-28 | 0 | 0 | 0 | 0 |
| 2026-01-27 | -3 | 0 | 0 | -3 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| 麗升能源二 | 2025-05-02 | 2028-05-02 | 5億 | 40.40 |