| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-06-08 | 35.75 | 35.95 | 34.15 |
| 2026-06-05 | 35.6 | 35.65 | 35.25 |
| 2026-06-04 | 35.2 | 35.6 | 34.6 |
| 2026-06-03 | 34.45 | 34.7 | 33.6 |
| 2026-06-02 | 33.8 | 34.15 | 33.6 |
| 2026-06-01 | 33.85 | 34.8 | 32.9 |
| 2026-05-29 | 32.95 | 33.7 | 32.45 |
| 2026-05-28 | 32.25 | 32.7 | 32.25 |
| 2026-05-27 | 32.25 | 32.9 | 32.25 |
| 2026-05-26 | 32.95 | 32.95 | 32.3 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-08 | 24 | 0 | 0 | 24 |
| 2026-06-05 | 12 | 0 | 0 | 12 |
| 2026-06-04 | 34 | 0 | 0 | 34 |
| 2026-06-03 | 22 | 0 | 0 | 22 |
| 2026-06-02 | 1 | 0 | 0 | 1 |
| 2026-06-01 | 48 | 0 | 0 | 48 |
| 2026-05-29 | -6 | 0 | 0 | -6 |
| 2026-05-28 | 0 | 0 | 0 | 0 |
| 2026-05-27 | 0 | 0 | 8 | 8 |
| 2026-05-26 | 0 | 0 | 0 | 0 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| 麗升能源二 | 2025-05-02 | 2028-05-02 | 5億 | 40.40 |