| 日期 | 收盤價 | 最高價 | 最低價 |
| 2025-09-12 | 33.5 | 33.8 | 33.3 |
| 2025-09-11 | 33.8 | 34.15 | 33.75 |
| 2025-09-10 | 34.75 | 35.2 | 33.5 |
| 2025-09-09 | 34.1 | 34.1 | 33.7 |
| 2025-09-08 | 34.6 | 34.65 | 34.55 |
| 2025-09-05 | 35.05 | 36.35 | 34.7 |
| 2025-09-04 | 35.85 | 35.85 | 33.4 |
| 2025-09-03 | 35.15 | 36.6 | 35.05 |
| 2025-09-02 | 35.2 | 36.6 | 33.3 |
| 2025-09-01 | 34.3 | 35.75 | 32.9 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-09-12 | -3 | 0 | 0 | -3 |
| 2025-09-11 | 2 | 0 | 0 | 2 |
| 2025-09-10 | 3 | 0 | 0 | 3 |
| 2025-09-09 | 15 | 0 | 0 | 15 |
| 2025-09-08 | 4 | 0 | 0 | 4 |
| 2025-09-05 | 0 | 0 | 0 | 0 |
| 2025-09-04 | -1 | 0 | 0 | -1 |
| 2025-09-03 | -5 | 0 | 0 | -5 |
| 2025-09-02 | -2 | 0 | 0 | -2 |
| 2025-09-01 | -10 | 0 | 0 | -10 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| 麗升能源二 | 2025-05-02 | 2028-05-02 | 5億 | 40.40 |