| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-04-15 | 36 | 37.1 | 35.2 |
| 2026-04-14 | 37.45 | 39.6 | 36.3 |
| 2026-04-13 | 36.2 | 36.2 | 36.2 |
| 2026-04-10 | 32.95 | 33.2 | 31.2 |
| 2026-04-09 | 33.8 | 34 | 33.5 |
| 2026-04-08 | 34.05 | 35 | 33.3 |
| 2026-04-07 | 33.5 | 33.5 | 33.15 |
| 2026-04-02 | 33.25 | 33.45 | 33 |
| 2026-04-01 | 33.5 | 33.7 | 33 |
| 2026-03-31 | 32.1 | 33.75 | 32.1 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-15 | -9 | 0 | 0 | -9 |
| 2026-04-14 | -25 | 0 | -1 | -26 |
| 2026-04-10 | 4 | 0 | 0 | 4 |
| 2026-04-09 | 0 | 0 | 0 | 0 |
| 2026-04-08 | -10 | 0 | 0 | -10 |
| 2026-04-07 | -6 | 0 | 0 | -6 |
| 2026-04-02 | 4 | 0 | 0 | 4 |
| 2026-04-01 | -1 | 0 | 0 | -1 |
| 2026-03-31 | 0 | 0 | -1 | -1 |
| 2026-03-30 | -3 | 0 | 1 | -2 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| 麗升能源二 | 2025-05-02 | 2028-05-02 | 5億 | 40.40 |