| 日期 | 收盤價 | 最高價 | 最低價 |
| 2025-11-12 | 36.6 | 38 | 35.95 |
| 2025-11-11 | 35.8 | 35.95 | 34.15 |
| 2025-11-10 | 34.65 | 35.65 | 34.05 |
| 2025-11-07 | 34.2 | 36 | 32.9 |
| 2025-11-06 | 32.75 | 35.65 | 32 |
| 2025-11-05 | 32.65 | 32.85 | 30.95 |
| 2025-11-04 | 32.05 | 32.05 | 32.05 |
| 2025-11-03 | 32.1 | 32.1 | 31.9 |
| 2025-10-31 | 32.2 | 32.35 | 32.15 |
| 2025-10-30 | 32.15 | 32.6 | 32.15 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-11-12 | -1 | 0 | 0 | -1 |
| 2025-11-11 | 2 | 0 | 0 | 2 |
| 2025-11-10 | -4 | 0 | 0 | -4 |
| 2025-11-07 | -1 | 0 | 0 | -1 |
| 2025-11-06 | 9 | 0 | 0 | 9 |
| 2025-11-05 | -11 | 0 | 0 | -11 |
| 2025-11-04 | -1 | 0 | 0 | -1 |
| 2025-11-03 | 0 | 0 | 0 | 0 |
| 2025-10-31 | -2 | 0 | 0 | -2 |
| 2025-10-30 | -1 | 0 | 0 | -1 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| 麗升能源二 | 2025-05-02 | 2028-05-02 | 5億 | 40.40 |