日期 | 收盤價 | 最高價 | 最低價 |
2025-02-12 | 47.15 | 47.5 | 47.1 |
2025-02-11 | 47.5 | 47.6 | 46.8 |
2025-02-10 | 46.95 | 47.45 | 46.95 |
2025-02-07 | 46.95 | 47.5 | 46.4 |
2025-02-06 | 46.1 | 46.2 | 46 |
2025-02-05 | 46.2 | 48.95 | 44.2 |
2025-02-04 | 0 | 0 | 0 |
2025-02-03 | 45 | 45 | 45 |
2025-01-22 | 44 | 44.15 | 44 |
2025-01-21 | 44 | 44 | 43.3 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2025-02-07 | -1 | 0 | 0 | -1 |
2025-02-06 | -4 | 0 | 0 | -4 |
2025-02-05 | -2 | 0 | 0 | -2 |
2025-01-22 | -1 | 0 | 0 | -1 |
2025-01-21 | 0 | 0 | 0 | 0 |
2025-01-20 | -1 | 0 | 0 | -1 |
2025-01-17 | -2 | 0 | 0 | -2 |
2025-01-16 | -1 | 0 | 0 | -1 |
2025-01-15 | -1 | 0 | 0 | -1 |
2025-01-14 | -1 | 0 | 0 | -1 |