| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-09-11 | 24.2 | 26.6 | 24.2 |
| 2026-09-10 | 26.7 | 26.7 | 26.1 |
| 2026-09-09 | 26.5 | 26.55 | 26.15 |
| 2026-09-08 | 0 | 0 | 0 |
| 2026-09-07 | 0 | 0 | 0 |
| 2026-09-04 | 27 | 27 | 26.1 |
| 2026-09-03 | 26.7 | 26.7 | 26.2 |
| 2026-09-02 | 26.5 | 26.9 | 26.3 |
| 2026-09-01 | 26.4 | 26.4 | 26.1 |
| 2026-08-31 | 27 | 27.25 | 26 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-11 | -2 | 0 | 0 | -2 |
| 2026-09-10 | -1 | 0 | 0 | -1 |
| 2026-09-09 | 0 | 0 | 0 | 0 |
| 2026-09-07 | 0 | 0 | 0 | 0 |
| 2026-09-03 | -5 | 0 | 0 | -5 |
| 2026-09-02 | -1 | 0 | 0 | -1 |
| 2026-09-01 | 0 | 0 | 0 | 0 |
| 2026-08-31 | -2 | 0 | 0 | -2 |
| 2026-08-28 | 1 | 0 | 0 | 1 |
| 2026-08-27 | 1 | 0 | 0 | 1 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| 麗升能源二 | 2025-05-02 | 2028-05-02 | 5億 | 40.40 |