| 日期 | 收盤價 | 最高價 | 最低價 |
| 2025-04-29 | 41 | 41.7 | 40.5 |
| 2025-04-28 | 40.5 | 41 | 40.4 |
| 2025-04-25 | 40.7 | 41 | 40 |
| 2025-04-24 | 40.7 | 41 | 40.1 |
| 2025-04-23 | 41 | 41.5 | 38.9 |
| 2025-04-22 | 38.25 | 38.25 | 38.1 |
| 2025-04-21 | 38.1 | 40.3 | 38.1 |
| 2025-04-18 | 40.9 | 42 | 40.1 |
| 2025-04-17 | 41 | 41 | 39.9 |
| 2025-04-16 | 40 | 40.85 | 40 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-25 | 0 | 0 | 0 | 0 |
| 2025-04-23 | 4 | 0 | 0 | 4 |
| 2025-04-18 | -1 | 0 | 0 | -1 |
| 2025-04-11 | 1 | 0 | 0 | 1 |
| 2025-04-10 | -2 | 0 | 0 | -2 |
| 2025-04-09 | -1 | 0 | 0 | -1 |
| 2025-04-08 | 5 | 0 | 0 | 5 |
| 2025-03-31 | -1 | 0 | 0 | -1 |
| 2025-03-28 | -2 | 0 | 0 | -2 |
| 2025-03-27 | 0 | 0 | 0 | 0 |