| 日期 | 收盤價 | 最高價 | 最低價 |
| 2025-04-30 | 9.94 | 10.05 | 9.68 |
| 2025-04-29 | 9.98 | 10.05 | 9.9 |
| 2025-04-28 | 9.96 | 10.05 | 9.6 |
| 2025-04-25 | 10 | 10.1 | 9.91 |
| 2025-04-24 | 9.98 | 10.3 | 9.82 |
| 2025-04-23 | 9.98 | 10.05 | 9.75 |
| 2025-04-22 | 9.8 | 10.15 | 9.5 |
| 2025-04-21 | 9.66 | 10.15 | 9.4 |
| 2025-04-18 | 10.2 | 10.2 | 9.27 |
| 2025-04-17 | 9.3 | 9.34 | 9.22 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-30 | -12 | 0 | 0 | -12 |
| 2025-04-29 | 15 | 0 | 0 | 15 |
| 2025-04-28 | 4 | 0 | 0 | 4 |
| 2025-04-25 | 128 | 0 | 0 | 128 |
| 2025-04-24 | -35 | 0 | 0 | -35 |
| 2025-04-23 | 31 | 0 | 0 | 31 |
| 2025-04-22 | 24 | 0 | 0 | 24 |
| 2025-04-21 | -11 | 0 | 0 | -11 |
| 2025-04-18 | 77 | 0 | 0 | 77 |
| 2025-04-17 | 3 | 0 | 0 | 3 |