| 日期 | 收盤價 | 最高價 | 最低價 |
| 2024-04-26 | 31.4 | 31.8 | 31.4 |
| 2024-04-25 | 31.55 | 31.8 | 31.3 |
| 2024-04-24 | 31.3 | 31.55 | 31.2 |
| 2024-04-23 | 31.25 | 31.55 | 31.15 |
| 2024-04-22 | 31.25 | 31.6 | 31.25 |
| 2024-04-19 | 31.35 | 32.3 | 30.6 |
| 2024-04-18 | 31.85 | 32.55 | 30.9 |
| 2024-04-17 | 31.1 | 31.25 | 30.5 |
| 2024-04-16 | 30.65 | 31.3 | 30.6 |
| 2024-04-15 | 31.3 | 31.55 | 31.25 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-26 | -12 | 0 | 0 | -12 |
| 2024-04-25 | 30 | 0 | 0 | 30 |
| 2024-04-24 | 9 | 0 | 0 | 9 |
| 2024-04-23 | 10 | 0 | 0 | 10 |
| 2024-04-22 | -14 | 0 | 0 | -14 |
| 2024-04-19 | -23 | 0 | 0 | -23 |
| 2024-04-18 | 57 | 0 | 0 | 57 |
| 2024-04-17 | 37 | 0 | 0 | 37 |
| 2024-04-16 | -110 | 0 | 0 | -110 |
| 2024-04-15 | -39 | 0 | 8 | -31 |