| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-07-09 | 115 | 117 | 111.5 |
| 2026-07-08 | 111 | 114 | 111 |
| 2026-07-07 | 113 | 114.5 | 112.5 |
| 2026-07-06 | 114.5 | 117.5 | 114 |
| 2026-07-03 | 115 | 119 | 113 |
| 2026-07-02 | 113 | 113.5 | 111.5 |
| 2026-07-01 | 113 | 116 | 112.5 |
| 2026-06-30 | 115 | 118.5 | 115 |
| 2026-06-29 | 118 | 119 | 114.5 |
| 2026-06-26 | 114.5 | 117 | 114 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-07-09 | 381 | -61 | 1 | 320 |
| 2026-07-08 | -326 | 0 | -5 | -331 |
| 2026-07-07 | -269 | -51 | 2 | -319 |
| 2026-07-06 | 76 | -53 | -4 | 19 |
| 2026-07-03 | -30 | -63 | 11 | -82 |
| 2026-07-02 | -149 | -18 | -2 | -169 |
| 2026-07-01 | -494 | -213 | 0 | -707 |
| 2026-06-30 | -475 | -2 | 0 | -477 |
| 2026-06-29 | 190 | -13 | 0 | 177 |
| 2026-06-26 | -207 | -89 | -3 | -299 |