| 日期 | 收盤價 | 最高價 | 最低價 |
| 2025-03-18 | 160 | 164 | 156 |
| 2025-03-17 | 156.5 | 159.5 | 156 |
| 2025-03-14 | 154 | 156 | 150 |
| 2025-03-13 | 153.5 | 155.5 | 151.5 |
| 2025-03-12 | 154 | 156.5 | 153 |
| 2025-03-11 | 155 | 158 | 149.5 |
| 2025-03-10 | 154 | 155.5 | 152 |
| 2025-03-07 | 153 | 154.5 | 150.5 |
| 2025-03-06 | 151.5 | 156 | 147.5 |
| 2025-03-05 | 149 | 149.5 | 140.5 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-03-18 | 190 | 396 | 77 | 663 |
| 2025-03-17 | 270 | -2 | 10 | 278 |
| 2025-03-14 | 367 | 22 | 3 | 393 |
| 2025-03-13 | 413 | -1 | -19 | 392 |
| 2025-03-12 | 9 | 165 | -9 | 165 |
| 2025-03-11 | 932 | 489 | 0 | 1,420 |
| 2025-03-10 | 102 | -4 | 1 | 99 |
| 2025-03-07 | 194 | -8 | 23 | 209 |
| 2025-03-06 | -954 | 1,146 | 90 | 283 |
| 2025-03-05 | 404 | -6 | 87 | 485 |