| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-08-26 | 126.5 | 127 | 124.5 |
| 2026-08-25 | 124.5 | 125 | 122.5 |
| 2026-08-24 | 124 | 125 | 123.5 |
| 2026-08-21 | 125.5 | 128 | 125 |
| 2026-08-20 | 125 | 126 | 123.5 |
| 2026-08-19 | 124 | 124.5 | 123 |
| 2026-08-18 | 124.5 | 126 | 122 |
| 2026-08-17 | 123 | 123 | 118 |
| 2026-08-14 | 120 | 123.5 | 119.5 |
| 2026-08-13 | 122.5 | 124 | 121.5 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-08-26 | -15 | 99 | -7 | 77 |
| 2026-08-25 | -29 | 58 | -5 | 24 |
| 2026-08-24 | -183 | 55 | -4 | -132 |
| 2026-08-21 | -344 | 0 | 7 | -336 |
| 2026-08-20 | -303 | 0 | 3 | -300 |
| 2026-08-19 | -181 | 0 | 0 | -182 |
| 2026-08-18 | -174 | -4 | 15 | -164 |
| 2026-08-17 | -147 | 0 | 35 | -112 |
| 2026-08-14 | -181 | 0 | -1 | -183 |
| 2026-08-13 | -215 | -1 | 24 | -192 |