| 日期 | 收盤價 | 最高價 | 最低價 |
| 2025-04-30 | 148.5 | 152 | 146 |
| 2025-04-29 | 146 | 146.5 | 144.5 |
| 2025-04-28 | 146 | 146.5 | 144 |
| 2025-04-25 | 144 | 146 | 143 |
| 2025-04-24 | 145 | 147 | 142.5 |
| 2025-04-23 | 143.5 | 148.5 | 143.5 |
| 2025-04-22 | 144.5 | 148 | 138 |
| 2025-04-21 | 142 | 152 | 142 |
| 2025-04-18 | 150 | 150.5 | 144 |
| 2025-04-17 | 144 | 145 | 140.5 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-30 | -435 | -6 | 91 | -350 |
| 2025-04-29 | -74 | -45 | 4 | -115 |
| 2025-04-28 | 18 | 0 | 6 | 24 |
| 2025-04-25 | -136 | -1 | -1 | -138 |
| 2025-04-24 | 24 | 0 | -9 | 15 |
| 2025-04-23 | -337 | 0 | 9 | -328 |
| 2025-04-22 | 206 | 45 | 3 | 254 |
| 2025-04-21 | -607 | 0 | -18 | -624 |
| 2025-04-18 | 114 | 17 | -9 | 122 |
| 2025-04-17 | -118 | 45 | 27 | -46 |