| 日期 | 收盤價 | 最高價 | 最低價 |
| 2025-11-19 | 115.5 | 117.5 | 114.5 |
| 2025-11-18 | 117 | 119.5 | 116 |
| 2025-11-17 | 120.5 | 121 | 118 |
| 2025-11-14 | 119.5 | 122.5 | 119.5 |
| 2025-11-13 | 121.5 | 123.5 | 121 |
| 2025-11-12 | 122.5 | 123.5 | 117.5 |
| 2025-11-11 | 113 | 116 | 113 |
| 2025-11-10 | 115 | 117 | 113.5 |
| 2025-11-07 | 117 | 118 | 116 |
| 2025-11-06 | 117 | 117 | 115 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-11-19 | 186 | -246 | -24 | -84 |
| 2025-11-18 | 143 | -124 | 11 | 30 |
| 2025-11-17 | -18 | -1 | 3 | -16 |
| 2025-11-14 | 19 | -9 | 10 | 21 |
| 2025-11-13 | 74 | -4 | 42 | 112 |
| 2025-11-12 | 520 | 0 | 2 | 523 |
| 2025-11-11 | -95 | -6 | -4 | -105 |
| 2025-11-10 | -176 | 70 | 5 | -101 |
| 2025-11-07 | -43 | 212 | 7 | 176 |
| 2025-11-06 | -118 | 146 | -3 | 25 |