| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-05-26 | 119 | 120 | 117 |
| 2026-05-25 | 119.5 | 121 | 118.5 |
| 2026-05-22 | 120.5 | 121 | 119.5 |
| 2026-05-21 | 120 | 121 | 120 |
| 2026-05-20 | 119.5 | 121 | 118 |
| 2026-05-19 | 120 | 121 | 117 |
| 2026-05-18 | 117 | 118 | 116 |
| 2026-05-15 | 118 | 120.5 | 118 |
| 2026-05-14 | 119 | 120.5 | 119 |
| 2026-05-13 | 119 | 121.5 | 119 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-05-26 | -335 | -9 | -5 | -348 |
| 2026-05-25 | -139 | -7 | 9 | -137 |
| 2026-05-22 | 186 | -10 | 0 | 177 |
| 2026-05-21 | 152 | -3 | -1 | 148 |
| 2026-05-20 | 39 | -10 | 37 | 66 |
| 2026-05-19 | 247 | -18 | 9 | 238 |
| 2026-05-18 | -84 | -17 | 2 | -99 |
| 2026-05-15 | -67 | 0 | 0 | -67 |
| 2026-05-14 | 80 | -16 | -1 | 64 |
| 2026-05-13 | -30 | -7 | 0 | -36 |