| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-02-11 | 137.5 | 139.5 | 137 |
| 2026-02-10 | 138.5 | 141.5 | 137.5 |
| 2026-02-09 | 141.5 | 143 | 139.5 |
| 2026-02-06 | 141.5 | 146 | 140 |
| 2026-02-05 | 146.5 | 149.5 | 144.5 |
| 2026-02-04 | 147.5 | 151.5 | 145 |
| 2026-02-03 | 151.5 | 155 | 150 |
| 2026-02-02 | 152.5 | 154.5 | 150 |
| 2026-01-30 | 151.5 | 156 | 151 |
| 2026-01-29 | 153.5 | 154.5 | 151 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-02-11 | 192 | -74 | -56 | 62 |
| 2026-02-10 | 117 | 10 | -18 | 109 |
| 2026-02-09 | 178 | -6 | -82 | 90 |
| 2026-02-06 | 82 | 0 | -17 | 65 |
| 2026-02-05 | 124 | -22 | -17 | 85 |
| 2026-02-04 | 409 | 0 | -114 | 295 |
| 2026-02-03 | -125 | -6 | 0 | -131 |
| 2026-02-02 | 245 | 149 | 13 | 407 |
| 2026-01-30 | 0 | -16 | -3 | -19 |
| 2026-01-29 | 636 | -32 | 1 | 606 |