| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-06-12 | 4.72 | 4.78 | 4.56 |
| 2026-06-11 | 4.9 | 4.94 | 4.53 |
| 2026-06-10 | 4.97 | 4.97 | 4.86 |
| 2026-06-09 | 4.52 | 4.9 | 4.36 |
| 2026-06-08 | 4.56 | 4.56 | 4.41 |
| 2026-06-05 | 4.9 | 5 | 4.83 |
| 2026-06-04 | 5.12 | 5.41 | 4.91 |
| 2026-06-03 | 5.13 | 5.13 | 4.67 |
| 2026-06-02 | 4.67 | 4.98 | 4.66 |
| 2026-06-01 | 5 | 5.13 | 5 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-12 | -5 | 0 | 0 | -5 |
| 2026-06-11 | -13 | 0 | 0 | -13 |
| 2026-06-02 | 1 | 0 | 0 | 1 |
| 2026-05-29 | -1 | 0 | 0 | -1 |
| 2026-05-28 | -1 | 0 | 0 | -1 |
| 2026-05-25 | -2 | 0 | 0 | -2 |
| 2026-05-22 | -1 | 0 | 0 | -1 |
| 2026-05-21 | -3 | 0 | 0 | -3 |
| 2026-05-15 | -2 | 0 | 0 | -2 |
| 2026-05-12 | 0 | 0 | 0 | 0 |
| 日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
| 2026-01 | GREEN SOURCE INVESTMENTS LTD綠源投資有限公司 | 40,617 | 40,617 | 0 |
| 2025-12 | GREEN SOURCE INVESTMENTS LTD綠源投資有限公司 | 40,617 | 40,617 | 0 |
| 2025-11 | GREEN SOURCE INVESTMENTS LTD綠源投資有限公司 | 40,617 | 40,617 | 0 |
| 2025-10 | GREEN SOURCE INVESTMENTS LTD綠源投資有限公司 | 40,617 | 40,617 | 0 |
| 2025-09 | GREEN SOURCE INVESTMENTS LTD綠源投資有限公司 | 40,617 | 40,617 | 0 |
| 2025-08 | GREEN SOURCE INVESTMENTS LTD綠源投資有限公司 | 40,617 | 40,617 | 0 |
| 2025-07 | GREEN SOURCE INVESTMENTS LTD綠源投資有限公司 | 40,617 | 40,617 | 0 |
| 2025-06 | GREEN SOURCE INVESTMENTS LTD綠源投資有限公司 | 40,617 | 40,617 | 0 |