| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-07-23 | 25.9 | 26.3 | 25.9 |
| 2026-07-22 | 26.3 | 26.3 | 25.6 |
| 2026-07-21 | 25.6 | 25.6 | 24.5 |
| 2026-07-20 | 24.8 | 24.8 | 22.8 |
| 2026-07-17 | 24.35 | 27 | 24.35 |
| 2026-07-16 | 27 | 27.3 | 24.15 |
| 2026-07-15 | 25.45 | 26.45 | 24.9 |
| 2026-07-14 | 25.5 | 26 | 24.6 |
| 2026-07-13 | 26.5 | 26.5 | 25.3 |
| 2026-07-09 | 26.7 | 26.7 | 26.7 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-07-23 | -2 | 0 | 0 | -2 |
| 2026-07-22 | -2 | 0 | 0 | -2 |
| 2026-07-21 | -1 | 0 | 0 | -1 |
| 2026-07-17 | 5 | 0 | 0 | 5 |
| 2026-07-16 | 2 | 0 | 0 | 2 |
| 2026-07-13 | 2 | 0 | 0 | 2 |
| 2026-07-08 | -1 | 0 | 0 | -1 |
| 2026-07-07 | -1 | 0 | 0 | -1 |
| 2026-07-03 | 3 | 0 | 0 | 3 |
| 2026-07-02 | 2 | 0 | 0 | 2 |
| 日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
| 2026-06 | Sasaki,Beji | 19,925 | 19,925 | 0 |
| 2026-05 | Sasaki,Beji | 19,925 | 19,925 | 0 |
| 2026-04 | Sasaki,Beji | 19,925 | 19,925 | 0 |
| 2026-03 | Sasaki,Beji | 19,925 | 19,925 | 0 |
| 2026-02 | Sasaki,Beji | 19,925 | 19,925 | 0 |
| 2026-01 | Sasaki,Beji | 19,925 | 19,925 | 0 |
| 2025-12 | Sasaki,Beji | 19,925 | 19,925 | 0 |
| 2025-11 | Sasaki,Beji | 19,925 | 19,925 | 0 |
| 2025-10 | Sasaki,Beji | 19,925 | 19,925 | 0 |
| 2025-09 | Sasaki,Beji | 19,925 | 19,925 | 0 |
| 2025-08 | Sasaki,Beji | 19,925 | 19,925 | 0 |
| 2025-07 | Sasaki,Beji | 19,925 | 19,925 | 0 |