| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-09-07 | 23 | 23.2 | 22.5 |
| 2026-09-04 | 22.5 | 23 | 22.1 |
| 2026-09-03 | 22.5 | 23.55 | 22.5 |
| 2026-09-02 | 23.6 | 23.7 | 23 |
| 2026-09-01 | 23 | 23 | 22.55 |
| 2026-08-31 | 22.7 | 23.4 | 22.7 |
| 2026-08-28 | 0 | 0 | 0 |
| 2026-08-27 | 23.6 | 23.6 | 23 |
| 2026-08-26 | 23.7 | 24.8 | 23.2 |
| 2026-08-25 | 24 | 25 | 23.2 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-07 | -1 | 0 | 0 | -1 |
| 2026-08-21 | 3 | 0 | 0 | 3 |
| 2026-08-19 | 1 | 0 | 0 | 1 |
| 2026-08-18 | -1 | 0 | 0 | -1 |
| 2026-08-17 | -1 | 0 | 0 | -1 |
| 2026-08-14 | -1 | 0 | 0 | -1 |
| 2026-08-10 | 2 | 0 | 0 | 2 |
| 2026-08-06 | 0 | 0 | 0 | 0 |
| 2026-08-05 | 3 | 0 | 0 | 3 |
| 2026-07-29 | -7 | 0 | 0 | -7 |
| 日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
| 2026-06 | Sasaki,Beji | 19,925 | 19,925 | 0 |
| 2026-05 | Sasaki,Beji | 19,925 | 19,925 | 0 |
| 2026-04 | Sasaki,Beji | 19,925 | 19,925 | 0 |
| 2026-03 | Sasaki,Beji | 19,925 | 19,925 | 0 |
| 2026-02 | Sasaki,Beji | 19,925 | 19,925 | 0 |
| 2026-01 | Sasaki,Beji | 19,925 | 19,925 | 0 |
| 2025-12 | Sasaki,Beji | 19,925 | 19,925 | 0 |
| 2025-11 | Sasaki,Beji | 19,925 | 19,925 | 0 |
| 2025-10 | Sasaki,Beji | 19,925 | 19,925 | 0 |
| 2025-09 | Sasaki,Beji | 19,925 | 19,925 | 0 |