| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-04-24 | 22.4 | 22.4 | 22.2 |
| 2026-04-23 | 20.4 | 20.4 | 20 |
| 2026-04-22 | 20.5 | 21 | 20.5 |
| 2026-04-21 | 20.4 | 20.85 | 20.4 |
| 2026-04-20 | 20.85 | 20.85 | 20.85 |
| 2026-04-17 | 20.7 | 21.3 | 20.6 |
| 2026-04-16 | 19.95 | 19.95 | 19.95 |
| 2026-04-15 | 20.35 | 20.35 | 19.5 |
| 2026-04-14 | 20.15 | 20.7 | 20 |
| 2026-04-13 | 20.55 | 20.9 | 20.5 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-24 | -2 | 0 | 0 | -2 |
| 2026-04-22 | 0 | 0 | 0 | 0 |
| 2026-03-30 | 1 | 0 | 0 | 1 |
| 2026-03-03 | 1 | 0 | 0 | 1 |
| 2026-03-02 | 1 | 0 | 0 | 1 |
| 2026-02-26 | 1 | 0 | 0 | 1 |
| 2026-02-25 | 1 | 0 | 0 | 1 |
| 2026-02-24 | 0 | 0 | 0 | 0 |
| 2026-02-23 | -2 | 0 | 0 | -2 |
| 2026-01-19 | -1 | 0 | 0 | -1 |
| 日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
| 2026-01 | Sasaki,Beji | 19,925 | 19,925 | 0 |
| 2025-12 | Sasaki,Beji | 19,925 | 19,925 | 0 |
| 2025-11 | Sasaki,Beji | 19,925 | 19,925 | 0 |
| 2025-10 | Sasaki,Beji | 19,925 | 19,925 | 0 |
| 2025-09 | Sasaki,Beji | 19,925 | 19,925 | 0 |
| 2025-08 | Sasaki,Beji | 19,925 | 19,925 | 0 |
| 2025-07 | Sasaki,Beji | 19,925 | 19,925 | 0 |
| 2025-06 | Sasaki,Beji | 19,925 | 19,925 | 0 |
| 2025-05 | Sasaki,Beji | 19,925 | 19,925 | 0 |
| 2025-04 | Sasaki,Beji | 19,925 | 19,925 | 0 |