| 日期 | 收盤價 | 最高價 | 最低價 |
| 2025-04-29 | 22.8 | 23.35 | 21.05 |
| 2025-04-28 | 22.9 | 22.9 | 22.9 |
| 2025-04-25 | 22.95 | 22.95 | 22.4 |
| 2025-04-24 | 22.35 | 22.35 | 22.35 |
| 2025-04-23 | 22 | 22.2 | 22 |
| 2025-04-22 | 22.25 | 22.25 | 21.5 |
| 2025-04-21 | 21.25 | 21.5 | 20.65 |
| 2025-04-18 | 21.6 | 21.6 | 20.9 |
| 2025-04-17 | 21.9 | 21.95 | 20.8 |
| 2025-04-16 | 22.6 | 23.15 | 21.7 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-29 | -1 | 0 | 0 | -1 |
| 2025-04-01 | -1 | 0 | 0 | -1 |
| 2025-03-25 | -2 | 0 | 0 | -2 |
| 2025-03-20 | -1 | 0 | 0 | -1 |
| 2025-03-19 | -2 | 0 | 0 | -2 |
| 2025-03-18 | -1 | 0 | 0 | -1 |
| 2025-03-07 | -1 | 0 | 0 | -1 |
| 2025-03-06 | -1 | 0 | 0 | -1 |
| 2025-03-04 | -1 | 0 | 0 | -1 |
| 2025-02-27 | -1 | 0 | 0 | -1 |
| 日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
| 2025-03 | Ｓａｓａｋｉ，Ｂｅｊｉ | 19,925 | 19,925 | 0 |
| 2025-02 | Ｓａｓａｋｉ，Ｂｅｊｉ | 19,925 | 19,925 | 0 |
| 2025-01 | Ｓａｓａｋｉ，Ｂｅｊｉ | 19,925 | 19,925 | 0 |
| 2024-12 | Ｓａｓａｋｉ，Ｂｅｊｉ | 19,925 | 19,925 | 0 |
| 2024-11 | Ｓａｓａｋｉ，Ｂｅｊｉ | 19,925 | 19,925 | 0 |
| 2024-11 | ?????????????A?Т????? | 19,925 | 19,925 | 0 |
| 2024-10 | Ｓａｓａｋｉ，Ｂｅｊｉ | 19,925 | 19,925 | 0 |
| 2024-09 | Ｓａｓａｋｉ，Ｂｅｊｉ | 19,925 | 19,925 | 0 |
| 2024-08 | Ｓａｓａｋｉ，Ｂｅｊｉ | 19,925 | 19,925 | 0 |
| 2024-07 | Ｓａｓａｋｉ，Ｂｅｊｉ | 19,925 | 19,925 | 0 |
| 2024-06 | Ｓａｓａｋｉ，Ｂｅｊｉ | 19,925 | 19,925 | 0 |
| 2024-05 | Ｓａｓａｋｉ，Ｂｅｊｉ | 19,925 | 19,925 | 0 |
| 2024-04 | Ｓａｓａｋｉ，Ｂｅｊｉ | 19,925 | 19,925 | 0 |