| 日期 | 收盤價 | 最高價 | 最低價 |
| 2025-11-19 | 22.3 | 22.3 | 21.55 |
| 2025-11-18 | 22.3 | 22.3 | 21.8 |
| 2025-11-17 | 22.55 | 22.55 | 22.55 |
| 2025-11-14 | 23.35 | 24.45 | 22.6 |
| 2025-11-13 | 24.15 | 24.15 | 21.35 |
| 2025-11-12 | 22.1 | 22.1 | 22.1 |
| 2025-11-11 | 22.1 | 22.15 | 22.1 |
| 2025-11-10 | 23.85 | 23.85 | 23.85 |
| 2025-11-07 | 23.9 | 24.85 | 23.9 |
| 2025-11-06 | 0 | 0 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-11-18 | 2 | 0 | 0 | 2 |
| 2025-11-13 | 1 | 0 | 0 | 1 |
| 2025-11-11 | 4 | 0 | 0 | 4 |
| 2025-10-29 | 1 | 0 | 0 | 1 |
| 2025-10-28 | -3 | 0 | 0 | -3 |
| 2025-10-22 | 1 | 0 | 0 | 1 |
| 2025-10-20 | -1 | 0 | 0 | -1 |
| 2025-10-17 | -3 | 0 | 0 | -3 |
| 2025-10-14 | 4 | 0 | 0 | 4 |
| 2025-10-08 | 3 | 0 | 0 | 3 |
| 日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
| 2025-06 | Ｓａｓａｋｉ，Ｂｅｊｉ | 19,925 | 19,925 | 0 |
| 2025-05 | Ｓａｓａｋｉ，Ｂｅｊｉ | 19,925 | 19,925 | 0 |
| 2025-04 | Ｓａｓａｋｉ，Ｂｅｊｉ | 19,925 | 19,925 | 0 |
| 2025-03 | Ｓａｓａｋｉ，Ｂｅｊｉ | 19,925 | 19,925 | 0 |
| 2025-02 | Ｓａｓａｋｉ，Ｂｅｊｉ | 19,925 | 19,925 | 0 |
| 2025-01 | Ｓａｓａｋｉ，Ｂｅｊｉ | 19,925 | 19,925 | 0 |
| 2024-12 | Ｓａｓａｋｉ，Ｂｅｊｉ | 19,925 | 19,925 | 0 |
| 2024-11 | Ｓａｓａｋｉ，Ｂｅｊｉ | 19,925 | 19,925 | 0 |
| 2024-11 | ?????????????A?Т????? | 19,925 | 19,925 | 0 |