| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-06-08 | 30.6 | 31.85 | 30.05 |
| 2026-06-05 | 33.35 | 34.9 | 33 |
| 2026-06-04 | 36.65 | 39.3 | 36.65 |
| 2026-06-03 | 40.7 | 41.45 | 40.2 |
| 2026-06-02 | 41.2 | 43.9 | 40.95 |
| 2026-06-01 | 41.8 | 44.8 | 41.75 |
| 2026-05-29 | 46.35 | 48.05 | 43.75 |
| 2026-05-28 | 43.7 | 43.7 | 40.05 |
| 2026-05-27 | 39.75 | 40.7 | 39.55 |
| 2026-05-26 | 40 | 40.85 | 39.55 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-08 | -1 | 0 | 0 | -1 |
| 2026-06-05 | 0 | 0 | 3 | 3 |
| 2026-06-04 | 5 | 0 | 0 | 5 |
| 2026-06-03 | 0 | 0 | 0 | 0 |
| 2026-06-01 | -3 | 0 | 0 | -3 |
| 2026-05-29 | -1 | 0 | 0 | -1 |
| 2026-05-28 | -2 | 0 | 0 | -2 |
| 2026-05-27 | -1 | 0 | 0 | -1 |
| 2026-05-26 | 4 | 0 | 0 | 4 |
| 2026-05-22 | 1 | 0 | 0 | 1 |
| 日期 | 大股東名稱 | 上月實際持股(張) | 本月實際持股(張) | 異動數 |
| 2026-01 | Ｓａｓａｋｉ，Ｂｅｊｉ | 19,925 | 19,925 | 0 |
| 2025-12 | Ｓａｓａｋｉ，Ｂｅｊｉ | 19,925 | 19,925 | 0 |
| 2025-11 | Ｓａｓａｋｉ，Ｂｅｊｉ | 19,925 | 19,925 | 0 |
| 2025-10 | Ｓａｓａｋｉ，Ｂｅｊｉ | 19,925 | 19,925 | 0 |
| 2025-09 | Ｓａｓａｋｉ，Ｂｅｊｉ | 19,925 | 19,925 | 0 |
| 2025-08 | Ｓａｓａｋｉ，Ｂｅｊｉ | 19,925 | 19,925 | 0 |
| 2025-07 | Ｓａｓａｋｉ，Ｂｅｊｉ | 19,925 | 19,925 | 0 |
| 2025-06 | Ｓａｓａｋｉ，Ｂｅｊｉ | 19,925 | 19,925 | 0 |