大田近期股價

日期 收盤價 最高價 最低價
2026-04-24 68.7 69 68.5
2026-04-23 69 69.1 68.5
2026-04-22 68.8 68.8 68.5
2026-04-21 68.5 68.7 68.4
2026-04-20 68.6 68.9 68.2
2026-04-17 68.4 68.7 67.9
2026-04-16 67.7 68 67.5
2026-04-15 67.9 68.2 67.6
2026-04-14 68 68 67.5
2026-04-13 67.9 68.2 67.8

大田近期三大法人買賣

日期 法人 投信 自營商 合計
2026-04-24 1 0 0 1
2026-04-23 -91 0 0 -91
2026-04-22 11 0 0 11
2026-04-21 -16 0 0 -16
2026-04-20 21 0 -7 14
2026-04-17 20 0 0 20
2026-04-16 18 0 -5 13
2026-04-15 -36 0 0 -36
2026-04-14 26 0 0 26
2026-04-13 -21 0 -1 -22

大田相關重大消息

工商服務