| 日期 | 收盤價 | 最高價 | 最低價 |
| 2022-06-27 | 116.5 | 118 | 113.5 |
| 2022-06-24 | 115 | 115 | 109 |
| 2022-06-23 | 108 | 113.5 | 106 |
| 2022-06-22 | 112 | 120 | 111.5 |
| 2022-06-21 | 119.5 | 122 | 118 |
| 2022-06-20 | 121 | 125 | 120 |
| 2022-06-17 | 123.5 | 124.5 | 121 |
| 2022-06-16 | 138 | 143 | 137.5 |
| 2022-06-15 | 141 | 142 | 140.5 |
| 2022-06-14 | 140.5 | 141 | 138.5 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2022-06-27 | -119 | 76 | 5 | -38 |
| 2022-06-24 | -36 | -85 | 0 | -121 |
| 2022-06-23 | 209 | -472 | -1 | -264 |
| 2022-06-22 | -149 | 0 | -5 | -154 |
| 2022-06-21 | -166 | -43 | -2 | -211 |
| 2022-06-20 | 75 | 0 | -3 | 72 |
| 2022-06-17 | -34 | -214 | 3 | -245 |
| 2022-06-16 | -510 | 100 | -7 | -417 |
| 2022-06-15 | -90 | 75 | 2 | -13 |
| 2022-06-14 | -250 | 0 | 33 | -217 |