| 日期 | 收盤價 | 最高價 | 最低價 |
| 2024-10-04 | 86.2 | 86.9 | 85.9 |
| 2024-10-01 | 86.7 | 87.2 | 85.7 |
| 2024-09-30 | 86 | 87 | 85.7 |
| 2024-09-27 | 86.7 | 88.5 | 85.8 |
| 2024-09-26 | 86.9 | 87 | 85.7 |
| 2024-09-25 | 86.2 | 88.6 | 86 |
| 2024-09-24 | 87.5 | 87.9 | 84 |
| 2024-09-23 | 85.9 | 88.3 | 83.1 |
| 2024-09-20 | 84.8 | 88 | 81.6 |
| 2024-09-19 | 81.5 | 81.8 | 80.8 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-10-04 | -82 | 0 | 44 | -38 |
| 2024-10-01 | 5 | 0 | 46 | 51 |
| 2024-09-30 | -90 | 0 | 47 | -43 |
| 2024-09-27 | -142 | 0 | 66 | -76 |
| 2024-09-26 | -175 | 0 | 140 | -35 |
| 2024-09-25 | -46 | 0 | -2 | -48 |
| 2024-09-24 | -31 | 0 | 216 | 185 |
| 2024-09-23 | -71 | 0 | -26 | -97 |
| 2024-09-20 | -11 | 0 | -27 | -38 |
| 2024-09-19 | -62 | 0 | 0 | -62 |