| 日期 | 收盤價 | 最高價 | 最低價 |
| 2024-04-19 | 113 | 114 | 111 |
| 2024-04-18 | 113 | 114.5 | 111 |
| 2024-04-17 | 113 | 116 | 113 |
| 2024-04-16 | 114 | 115 | 113.5 |
| 2024-04-15 | 115 | 118 | 113.5 |
| 2024-04-12 | 116.5 | 118.5 | 113 |
| 2024-04-11 | 114 | 117.5 | 113.5 |
| 2024-04-10 | 117.5 | 117.5 | 114 |
| 2024-04-09 | 114 | 120 | 114 |
| 2024-04-08 | 118.5 | 119 | 116 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-19 | 19 | 0 | -23 | -4 |
| 2024-04-18 | -31 | 0 | -36 | -67 |
| 2024-04-17 | 1 | 0 | -52 | -51 |
| 2024-04-16 | 5 | 0 | 0 | 5 |
| 2024-04-15 | -38 | 0 | -4 | -42 |
| 2024-04-12 | 381 | 0 | 4 | 385 |
| 2024-04-11 | -44 | 0 | -88 | -132 |
| 2024-04-10 | -32 | 0 | 13 | -19 |
| 2024-04-09 | -15 | 0 | -175 | -190 |
| 2024-04-08 | 111 | 0 | 34 | 145 |