明安近期股價

日期 收盤價 最高價 最低價
2026-04-24 60.1 61.8 58.5
2026-04-23 61.4 61.9 60.8
2026-04-22 62 62.5 61.8
2026-04-21 62.4 62.6 61.9
2026-04-20 62.4 63 62.2
2026-04-17 63 63.6 62.9
2026-04-16 63.2 63.5 62.8
2026-04-15 63.5 64.3 63.4
2026-04-14 63.7 63.8 61.7
2026-04-13 62 63.3 61.2

明安近期三大法人買賣

日期 法人 投信 自營商 合計
2026-04-24 -33 0 0 -33
2026-04-23 -142 0 0 -142
2026-04-22 -31 0 0 -31
2026-04-21 9 0 0 10
2026-04-20 -65 0 -6 -71
2026-04-17 -8 0 0 -8
2026-04-16 -42 0 -5 -47
2026-04-15 -103 0 0 -103
2026-04-14 -141 0 0 -141
2026-04-13 -27 0 1 -26

明安相關重大消息

工商服務