三陽工業近期股價

日期 收盤價 最高價 最低價 本益比
2025-09-12 63.6 64.7 63.2 11.06
2025-09-11 64 65.8 63.6 11.13
2025-09-10 66.2 66.9 66.1 11.51
2025-09-09 66.7 66.9 66.4 11.6
2025-09-08 66.5 67 66.4 11.57
2025-09-05 66.5 66.6 66.1 11.57
2025-09-04 66.1 66.4 65 11.5
2025-09-03 65 65.1 64.5 11.3
2025-09-02 64.2 64.8 64 11.17
2025-09-01 64.2 65.2 64.2 11.17

三陽工業近期三大法人買賣

日期 法人 投信 自營商 合計
2025-09-12 -223 -159 32 -350
2025-09-11 -813 -98 -8 -919
2025-09-10 49 -95 -89 -135
2025-09-09 93 -4 -18 71
2025-09-08 79 0 11 90
2025-09-05 50 1 8 59
2025-09-04 383 0 7 389
2025-09-03 147 -41 3 109
2025-09-02 82 -23 -35 24
2025-09-01 117 -28 34 123

三陽工業近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2025-09-12 131 -4 25,514 49
2025-09-11 435 -14 25,383 53
2025-09-10 149 10 24,948 67
2025-09-09 -11 0 24,799 57
2025-09-08 -18 0 24,810 57
2025-09-05 -18 0 24,828 57
2025-09-04 -142 -5 24,846 57
2025-09-03 -3 5 24,988 62
2025-09-02 -52 0 24,991 57
2025-09-01 1 0 25,043 57

三陽工業相關重大消息

工商服務