錸德近期股價

日期 收盤價 最高價 最低價 本益比
2026-04-24 12.8 13.15 12.75 0
2026-04-23 13.1 13.85 12.7 0
2026-04-22 13.55 13.75 13.45 0
2026-04-21 13.7 13.8 13.55 0
2026-04-20 13.55 14.15 13.5 0
2026-04-17 13.75 14.5 13.7 0
2026-04-16 14.15 14.5 13.7 0
2026-04-15 13.6 13.8 13.5 0
2026-04-14 13.5 13.7 13.3 0
2026-04-13 13.4 13.5 13.1 0

錸德近期三大法人買賣

日期 法人 投信 自營商 合計
2026-04-24 -137 0 5 -132
2026-04-23 -1,756 0 -6 -1,762
2026-04-22 336 0 1 337
2026-04-21 1,626 0 1 1,627
2026-04-20 -97 0 -88 -185
2026-04-17 720 0 5 725
2026-04-16 1,288 0 76 1,364
2026-04-15 764 0 31 795
2026-04-14 641 0 0 641
2026-04-13 1,069 0 -3 1,065

錸德近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2026-04-23 0 0 0 0
2026-04-22 0 0 0 0
2026-04-21 0 0 0 0
2026-04-20 0 0 0 0
2026-04-17 0 0 0 0
2026-04-16 0 0 0 0
2026-04-15 0 0 0 0
2026-04-14 0 0 0 0
2026-04-13 0 0 0 0
2026-04-10 0 0 0 0

錸德相關重大消息

工商服務