錸德近期股價

日期 收盤價 最高價 最低價 本益比
2025-09-12 10.45 10.6 10.4 0
2025-09-11 10.4 10.9 10.35 0
2025-09-10 11.15 11.2 11 0
2025-09-09 11.15 11.35 11.1 0
2025-09-08 11.35 11.7 11.2 0
2025-09-05 11.65 11.75 11.15 0
2025-09-04 11.15 11.2 10.9 0
2025-09-03 10.85 10.95 10.75 0
2025-09-02 10.85 11.3 10.75 0
2025-09-01 11 11.05 10.75 0

錸德近期三大法人買賣

日期 法人 投信 自營商 合計
2025-09-12 -80 0 0 -80
2025-09-11 -2,818 0 -2 -2,820
2025-09-10 384 0 16 400
2025-09-09 57 0 -1 56
2025-09-08 -326 0 0 -326
2025-09-05 1,399 0 -2 1,397
2025-09-04 1,359 0 1 1,360
2025-09-03 24 0 1 25
2025-09-02 -656 0 0 -656
2025-09-01 270 0 -1 269

錸德近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2025-09-12 0 0 0 0
2025-09-11 0 0 0 0
2025-09-10 0 0 0 0
2025-09-09 0 0 0 0
2025-09-08 0 0 0 0
2025-09-05 0 0 0 0
2025-09-04 0 0 0 0
2025-09-03 0 0 0 0
2025-09-02 0 0 0 0
2025-09-01 0 0 0 0

錸德相關重大消息

工商服務