日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2025-04-29 | 30.35 | 30.45 | 29.95 | 10.96 |
2025-04-28 | 30.2 | 30.45 | 30 | 10.9 |
2025-04-25 | 30.25 | 30.45 | 30.05 | 10.92 |
2025-04-24 | 29.65 | 30.25 | 29.65 | 10.7 |
2025-04-23 | 30.1 | 30.3 | 30.05 | 10.87 |
2025-04-22 | 29.8 | 30 | 29.7 | 10.76 |
2025-04-21 | 30.3 | 30.35 | 29.95 | 10.94 |
2025-04-18 | 30.25 | 30.55 | 30.2 | 10.92 |
2025-04-17 | 30.25 | 31 | 30.2 | 10.92 |
2025-04-16 | 31.15 | 31.6 | 30.6 | 11.25 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2025-04-29 | 683 | 26 | 144 | 853 |
2025-04-28 | -2,538 | 196 | 400 | -1,942 |
2025-04-25 | 8,133 | 975 | 862 | 9,970 |
2025-04-24 | -5,119 | -2,836 | 388 | -7,567 |
2025-04-23 | 1,780 | -3,668 | 735 | -1,152 |
2025-04-22 | -10,668 | 417 | 3,028 | -7,223 |
2025-04-21 | 564 | 358 | 1,712 | 2,634 |
2025-04-18 | 408 | -11 | 861 | 1,258 |
2025-04-17 | -13,890 | 319 | 1,211 | -12,360 |
2025-04-16 | -8,321 | 740 | 2,365 | -5,216 |