| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-04-30 | 52.2 | 53 | 51.3 | 19.05 |
| 2026-04-29 | 52.3 | 52.8 | 51.5 | 19.09 |
| 2026-04-28 | 52.2 | 52.6 | 50.8 | 19.05 |
| 2026-04-27 | 50.8 | 51.5 | 49.85 | 18.54 |
| 2026-04-24 | 49.95 | 50.6 | 49.95 | 18.23 |
| 2026-04-23 | 50.2 | 50.8 | 49.8 | 18.32 |
| 2026-04-22 | 50.1 | 51 | 49.8 | 18.28 |
| 2026-04-21 | 51 | 51.9 | 50.8 | 18.61 |
| 2026-04-20 | 51.2 | 51.6 | 50.2 | 18.69 |
| 2026-04-18 | 52.2 | 53 | 51.3 | 19.05 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-30 | -13,095 | -1,469 | 48 | -14,516 |
| 2026-04-29 | -6,805 | -2,405 | -392 | -9,601 |
| 2026-04-28 | 7,642 | -2,257 | -847 | 4,537 |
| 2026-04-27 | 362 | 300 | -1,536 | -874 |
| 2026-04-24 | -9,074 | 3,146 | -23 | -5,952 |
| 2026-04-23 | -4,861 | 3,175 | 829 | -857 |
| 2026-04-22 | -5,745 | 2,790 | 288 | -2,668 |
| 2026-04-21 | -5,207 | 4,627 | 33 | -547 |
| 2026-04-20 | -138 | 5,062 | 442 | 5,365 |
| 2026-04-17 | 2,626 | -2,489 | -193 | -56 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-04-30 | -96 | 0 | 1,251 | 35 |
| 2026-04-29 | 31 | 0 | 1,347 | 35 |
| 2026-04-28 | -203 | 0 | 1,316 | 35 |
| 2026-04-27 | -181 | 0 | 1,519 | 35 |
| 2026-04-24 | 320 | 0 | 1,700 | 35 |
| 2026-04-23 | -2 | 0 | 1,380 | 35 |
| 2026-04-22 | 33 | 0 | 1,382 | 35 |
| 2026-04-21 | 21 | -1 | 1,349 | 35 |
| 2026-04-20 | -2 | 17 | 1,328 | 36 |
| 2026-04-17 | -175 | 17 | 1,330 | 19 |