| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-17 | 66.7 | 67.4 | 65.3 | 20.52 |
| 2026-06-16 | 65.4 | 66.5 | 64.8 | 20.12 |
| 2026-06-15 | 65 | 66 | 64.6 | 20 |
| 2026-06-12 | 63.9 | 64.1 | 62.6 | 19.66 |
| 2026-06-11 | 61.6 | 62.3 | 60.7 | 18.95 |
| 2026-06-10 | 62.3 | 64.5 | 62.2 | 19.17 |
| 2026-06-09 | 64.8 | 65.2 | 62 | 19.94 |
| 2026-06-08 | 62 | 64.6 | 60.9 | 19.08 |
| 2026-06-05 | 65.3 | 66.7 | 62 | 20.09 |
| 2026-06-04 | 63.9 | 65.2 | 63 | 19.66 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-17 | 9,124 | -5,663 | -508 | 2,952 |
| 2026-06-16 | 4,277 | -2,950 | 66 | 1,393 |
| 2026-06-15 | 3,002 | -924 | -26 | 2,052 |
| 2026-06-13 | -3,427 | 0 | 63 | -3,364 |
| 2026-06-12 | 2,135 | -814 | -47 | 1,274 |
| 2026-06-11 | -3,166 | -3,372 | 1,431 | -5,107 |
| 2026-06-10 | -7,109 | 478 | 399 | -6,232 |
| 2026-06-09 | -1,075 | 621 | 61 | -392 |
| 2026-06-08 | -3,761 | 1,306 | -57 | -2,512 |
| 2026-06-05 | 7,576 | -4,892 | 100 | 2,784 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-06-17 | -4 | 0 | 1,824 | 36 |
| 2026-06-16 | -180 | 0 | 1,828 | 36 |
| 2026-06-15 | -477 | 0 | 2,008 | 36 |
| 2026-06-12 | 19 | -10 | 2,485 | 36 |
| 2026-06-11 | 91 | -28 | 2,466 | 46 |
| 2026-06-10 | 35 | 0 | 2,375 | 74 |
| 2026-06-09 | 187 | 0 | 2,340 | 74 |
| 2026-06-08 | -2,908 | 0 | 2,153 | 74 |
| 2026-06-05 | 1,208 | 0 | 5,061 | 74 |
| 2026-06-04 | -76 | 28 | 3,853 | 74 |