| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-05-11 | 56.5 | 57.4 | 55.8 | 20.62 |
| 2026-05-08 | 56.5 | 57.1 | 55.4 | 20.62 |
| 2026-05-07 | 56.1 | 57.4 | 56.1 | 20.47 |
| 2026-05-06 | 56.2 | 56.9 | 55.6 | 20.51 |
| 2026-05-05 | 55.4 | 55.7 | 52.7 | 20.22 |
| 2026-05-04 | 53.1 | 53.2 | 52 | 19.38 |
| 2026-04-30 | 52.2 | 53 | 51.3 | 19.05 |
| 2026-04-29 | 52.3 | 52.8 | 51.5 | 19.09 |
| 2026-04-28 | 52.2 | 52.6 | 50.8 | 19.05 |
| 2026-04-27 | 50.8 | 51.5 | 49.85 | 18.54 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-05-11 | -1,133 | -731 | -639 | -2,504 |
| 2026-05-08 | 4,501 | 288 | 112 | 4,901 |
| 2026-05-07 | -4,739 | 167 | 247 | -4,325 |
| 2026-05-06 | -752 | 178 | -146 | -720 |
| 2026-05-05 | -7,202 | -668 | 597 | -7,273 |
| 2026-05-04 | -3,132 | -796 | -371 | -4,300 |
| 2026-04-30 | -13,095 | -1,469 | 48 | -14,516 |
| 2026-04-29 | -6,805 | -2,405 | -392 | -9,601 |
| 2026-04-28 | 7,642 | -2,257 | -847 | 4,537 |
| 2026-04-27 | 362 | 300 | -1,536 | -874 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-05-11 | 317 | 0 | 1,661 | 37 |
| 2026-05-08 | -116 | 0 | 1,344 | 37 |
| 2026-05-07 | 95 | 0 | 1,460 | 37 |
| 2026-05-06 | 178 | 0 | 1,365 | 37 |
| 2026-05-05 | -73 | 2 | 1,187 | 37 |
| 2026-05-04 | 9 | 0 | 1,260 | 35 |
| 2026-04-30 | -96 | 0 | 1,251 | 35 |
| 2026-04-29 | 31 | 0 | 1,347 | 35 |
| 2026-04-28 | -203 | 0 | 1,316 | 35 |
| 2026-04-27 | -181 | 0 | 1,519 | 35 |