零壹近期股價

日期 收盤價 最高價 最低價 本益比
2026-04-17 97.3 97.9 96.8 14.92
2026-04-16 97.5 98.1 97 14.95
2026-04-15 97.1 99 96.8 14.89
2026-04-14 98.3 98.7 97.3 15.08
2026-04-13 96.8 97.4 96 14.85
2026-04-10 98.1 98.9 97.3 15.05
2026-04-09 97.6 99.2 96.3 14.97
2026-04-08 99 99.8 95 15.18
2026-04-07 93 95.3 92.1 14.26
2026-04-02 93.9 97.5 93.7 14.4

零壹近期三大法人買賣

日期 法人 投信 自營商 合計
2026-04-17 -115 -6 -1 -122
2026-04-16 174 -6 -77 91
2026-04-15 -522 -2 -36 -560
2026-04-14 196 0 -89 108
2026-04-13 -279 -2 -12 -293
2026-04-10 15 0 -28 -13
2026-04-09 -519 0 -3 -522
2026-04-08 834 0 -112 722
2026-04-07 539 1 -53 487
2026-04-02 -229 0 -56 -285

零壹近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2026-04-17 -6 -1 3,034 11
2026-04-16 16 -3 3,040 12
2026-04-15 -9 2 3,024 15
2026-04-14 11 -2 3,033 13
2026-04-13 35 2 3,022 15
2026-04-10 -8 0 2,987 13
2026-04-09 -109 0 2,995 13
2026-04-08 77 2 3,102 13
2026-04-07 18 1 3,025 11
2026-04-02 23 2 3,007 10

零壹相關重大消息

工商服務