| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-09-18 | 183.5 | 184 | 179.5 | 20.62 |
| 2026-09-17 | 181 | 186 | 181 | 20.34 |
| 2026-09-16 | 181 | 185 | 179 | 20.34 |
| 2026-09-15 | 178.5 | 180.5 | 174.5 | 20.06 |
| 2026-09-14 | 178 | 178 | 168 | 20 |
| 2026-09-11 | 170 | 172 | 169 | 19.1 |
| 2026-09-10 | 172.5 | 177 | 171.5 | 19.38 |
| 2026-09-09 | 177 | 178.5 | 172.5 | 19.89 |
| 2026-09-08 | 177.5 | 179 | 168 | 19.94 |
| 2026-09-07 | 165.5 | 167 | 164 | 18.6 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-18 | 328 | 0 | -20 | 308 |
| 2026-09-17 | 547 | 0 | -11 | 536 |
| 2026-09-16 | 525 | 0 | 13 | 538 |
| 2026-09-15 | 270 | 0 | 31 | 302 |
| 2026-09-14 | 588 | 0 | 86 | 674 |
| 2026-09-11 | 278 | 0 | -10 | 268 |
| 2026-09-10 | -152 | 0 | -5 | -158 |
| 2026-09-09 | 47 | 0 | 7 | 54 |
| 2026-09-08 | 1,442 | 2 | 68 | 1,512 |
| 2026-09-07 | 77 | -1 | 3 | 79 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-09-17 | 126 | -1 | 1,506 | 11 |
| 2026-09-16 | 102 | 1 | 1,380 | 12 |
| 2026-09-15 | 36 | -2 | 1,278 | 11 |
| 2026-09-14 | 12 | 3 | 1,242 | 13 |
| 2026-09-11 | 31 | 0 | 1,230 | 10 |
| 2026-09-10 | 35 | -3 | 1,199 | 10 |
| 2026-09-09 | 26 | 1 | 1,164 | 13 |
| 2026-09-08 | -26 | 4 | 1,138 | 12 |
| 2026-09-07 | -12 | 0 | 1,164 | 8 |
| 2026-09-04 | 18 | 0 | 1,176 | 8 |