| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-04-24 | 160 | 166 | 158.5 | 16.6 |
| 2026-04-23 | 162 | 178 | 155.5 | 16.8 |
| 2026-04-22 | 169 | 169 | 155.5 | 17.53 |
| 2026-04-21 | 154 | 157.5 | 153.5 | 15.98 |
| 2026-04-20 | 155.5 | 155.5 | 150.5 | 16.13 |
| 2026-04-17 | 153 | 156 | 153 | 15.87 |
| 2026-04-16 | 156 | 156 | 152 | 16.18 |
| 2026-04-15 | 151 | 155.5 | 150.5 | 15.66 |
| 2026-04-14 | 153 | 154.5 | 153 | 15.87 |
| 2026-04-13 | 152.5 | 153 | 150 | 15.82 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-24 | -93 | -6 | -24 | -123 |
| 2026-04-23 | -479 | -1 | -59 | -539 |
| 2026-04-22 | 148 | -3 | 118 | 263 |
| 2026-04-21 | -213 | -3 | 1 | -215 |
| 2026-04-20 | -354 | -6 | 9 | -351 |
| 2026-04-17 | -238 | -11 | -9 | -259 |
| 2026-04-16 | 469 | -8 | 14 | 475 |
| 2026-04-15 | -286 | -5 | 8 | -283 |
| 2026-04-14 | 4 | -4 | 0 | 0 |
| 2026-04-13 | 3 | -2 | 12 | 13 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-04-24 | 55 | -1 | 2,668 | 10 |
| 2026-04-23 | -513 | -8 | 2,613 | 11 |
| 2026-04-22 | 667 | 11 | 3,126 | 19 |
| 2026-04-21 | 109 | 0 | 2,459 | 8 |
| 2026-04-20 | 95 | 1 | 2,350 | 8 |
| 2026-04-17 | -110 | 0 | 2,255 | 7 |
| 2026-04-16 | -12 | 0 | 2,365 | 7 |
| 2026-04-15 | -39 | 0 | 2,377 | 7 |
| 2026-04-14 | -13 | 0 | 2,416 | 7 |
| 2026-04-13 | -4 | 0 | 2,429 | 7 |