| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-12 | 166 | 170 | 165.5 | 19.9 |
| 2026-06-11 | 163 | 166 | 159.5 | 19.54 |
| 2026-06-10 | 163.5 | 170 | 163.5 | 19.6 |
| 2026-06-09 | 169.5 | 170 | 159.5 | 20.32 |
| 2026-06-08 | 158 | 158.5 | 153 | 18.94 |
| 2026-06-05 | 168.5 | 169 | 163 | 20.2 |
| 2026-06-04 | 168 | 172.5 | 168 | 20.14 |
| 2026-06-03 | 171.5 | 174.5 | 170.5 | 20.56 |
| 2026-06-02 | 173 | 176 | 168.5 | 20.74 |
| 2026-06-01 | 175 | 175 | 168 | 20.98 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-12 | 199 | 0 | -2 | 197 |
| 2026-06-11 | 80 | 7 | 4 | 91 |
| 2026-06-10 | -128 | 3 | -4 | -129 |
| 2026-06-09 | 201 | 12 | 5 | 218 |
| 2026-06-08 | -156 | 17 | -12 | -150 |
| 2026-06-05 | 56 | 21 | -17 | 60 |
| 2026-06-04 | -211 | 18 | 6 | -187 |
| 2026-06-03 | 122 | 20 | 14 | 156 |
| 2026-06-02 | -402 | 207 | -14 | -209 |
| 2026-06-01 | -341 | 384 | -11 | 31 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-06-12 | -35 | 0 | 1,825 | 8 |
| 2026-06-11 | -66 | 0 | 1,860 | 8 |
| 2026-06-10 | -58 | -3 | 1,926 | 8 |
| 2026-06-09 | -7 | 0 | 1,984 | 11 |
| 2026-06-08 | -43 | 1 | 1,991 | 11 |
| 2026-06-05 | -69 | -21 | 2,034 | 10 |
| 2026-06-04 | -6 | 0 | 2,103 | 31 |
| 2026-06-03 | -43 | 0 | 2,109 | 31 |
| 2026-06-02 | 35 | -1 | 2,152 | 31 |
| 2026-06-01 | 2 | 1 | 2,117 | 32 |