| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-08-03 | 153.5 | 154 | 147.5 | 18.41 |
| 2026-07-31 | 149.5 | 155 | 149.5 | 17.93 |
| 2026-07-30 | 143 | 150 | 142.5 | 17.15 |
| 2026-07-29 | 149 | 154.5 | 144.5 | 17.87 |
| 2026-07-28 | 152 | 156 | 151.5 | 18.23 |
| 2026-07-27 | 159 | 162 | 157 | 19.06 |
| 2026-07-24 | 160.5 | 163.5 | 158.5 | 19.24 |
| 2026-07-23 | 161.5 | 166 | 159.5 | 19.36 |
| 2026-07-22 | 164.5 | 167.5 | 163 | 19.72 |
| 2026-07-21 | 161.5 | 163 | 154 | 19.36 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-08-03 | 150 | 0 | -20 | 130 |
| 2026-07-31 | 209 | 52 | 31 | 293 |
| 2026-07-30 | -185 | 0 | -5 | -190 |
| 2026-07-29 | 7 | 0 | -7 | 1 |
| 2026-07-28 | -97 | 0 | -33 | -130 |
| 2026-07-27 | -24 | 0 | 1 | -23 |
| 2026-07-24 | 41 | 0 | 0 | 41 |
| 2026-07-23 | -130 | 0 | -4 | -134 |
| 2026-07-22 | 196 | -3 | 1 | 194 |
| 2026-07-21 | 237 | 0 | 11 | 248 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-08-03 | 2 | 3 | 1,575 | 8 |
| 2026-07-31 | -26 | 1 | 1,573 | 5 |
| 2026-07-30 | 39 | 0 | 1,599 | 4 |
| 2026-07-29 | -66 | 0 | 1,560 | 4 |
| 2026-07-28 | 40 | 0 | 1,626 | 4 |
| 2026-07-27 | 9 | -1 | 1,586 | 4 |
| 2026-07-24 | -7 | 0 | 1,577 | 5 |
| 2026-07-23 | 10 | 0 | 1,584 | 5 |
| 2026-07-22 | -13 | 0 | 1,574 | 5 |
| 2026-07-21 | -62 | -2 | 1,587 | 5 |