| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-11-07 | 141 | 144.5 | 140 | 11.88 |
| 2025-11-06 | 145 | 148 | 144 | 12.22 |
| 2025-11-05 | 147 | 147 | 142.5 | 12.38 |
| 2025-11-04 | 147.5 | 151 | 147.5 | 12.43 |
| 2025-11-03 | 150.5 | 153 | 150 | 12.68 |
| 2025-10-31 | 152 | 159 | 152 | 12.81 |
| 2025-10-30 | 155.5 | 158.5 | 155 | 11.23 |
| 2025-10-29 | 156 | 158.5 | 156 | 11.26 |
| 2025-10-28 | 156.5 | 158.5 | 156 | 11.3 |
| 2025-10-27 | 157.5 | 158.5 | 156 | 11.37 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-11-07 | -163 | 0 | -3 | -166 |
| 2025-11-06 | -155 | 0 | 2 | -153 |
| 2025-11-05 | 22 | 0 | -3 | 19 |
| 2025-11-04 | -162 | -9 | -4 | -174 |
| 2025-11-03 | -108 | -12 | -4 | -125 |
| 2025-10-31 | -418 | -22 | 20 | -420 |
| 2025-10-30 | -116 | -14 | -4 | -133 |
| 2025-10-29 | -79 | -50 | 0 | -129 |
| 2025-10-28 | -18 | -35 | -3 | -56 |
| 2025-10-27 | -20 | -29 | 5 | -44 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2025-11-07 | 35 | 129 | 1,678 | 201 |
| 2025-11-06 | 22 | -1 | 1,643 | 72 |
| 2025-11-05 | -11 | -16 | 1,621 | 73 |
| 2025-11-04 | 8 | -29 | 1,632 | 89 |
| 2025-11-03 | 33 | -2 | 1,624 | 118 |
| 2025-10-31 | 57 | -63 | 1,591 | 120 |
| 2025-10-30 | 0 | 7 | 1,534 | 183 |
| 2025-10-29 | -13 | 0 | 1,534 | 176 |
| 2025-10-28 | 0 | -54 | 1,547 | 176 |
| 2025-10-27 | -41 | 0 | 1,547 | 230 |