| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-29 | 214 | 214 | 209 | 13.31 |
| 2025-04-28 | 211.5 | 211.5 | 205 | 13.15 |
| 2025-04-25 | 205.5 | 211.5 | 205 | 12.78 |
| 2025-04-24 | 203.5 | 205 | 200 | 12.66 |
| 2025-04-23 | 200.5 | 202 | 197.5 | 12.47 |
| 2025-04-22 | 196.5 | 200 | 195 | 12.22 |
| 2025-04-21 | 197.5 | 205 | 197 | 12.28 |
| 2025-04-18 | 206 | 209.5 | 200 | 12.81 |
| 2025-04-17 | 206 | 206.5 | 195 | 12.81 |
| 2025-04-16 | 198 | 203 | 198 | 12.31 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-29 | 172 | 0 | 3 | 175 |
| 2025-04-28 | 260 | 0 | -3 | 258 |
| 2025-04-25 | 8 | 6 | -7 | 7 |
| 2025-04-24 | 220 | 0 | -1 | 219 |
| 2025-04-23 | 52 | -116 | 3 | -61 |
| 2025-04-22 | 250 | -231 | 3 | 22 |
| 2025-04-21 | 105 | -213 | -6 | -114 |
| 2025-04-18 | 170 | -252 | 11 | -71 |
| 2025-04-17 | 135 | -262 | 1 | -126 |
| 2025-04-16 | 22 | -43 | -5 | -25 |