| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-04-24 | 596 | 651 | 572 |
| 2026-04-23 | 635 | 720 | 624 |
| 2026-04-22 | 693 | 707 | 688 |
| 2026-04-21 | 721 | 724 | 670 |
| 2026-04-20 | 724 | 725 | 678 |
| 2026-04-17 | 660 | 660 | 622 |
| 2026-04-16 | 600 | 609 | 572 |
| 2026-04-15 | 606 | 629 | 606 |
| 2026-04-14 | 621 | 641 | 603 |
| 2026-04-13 | 583 | 597 | 565 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-24 | 263 | 125 | 81 | 468 |
| 2026-04-23 | 222 | 6 | 8 | 236 |
| 2026-04-22 | -133 | 3 | -3 | -133 |
| 2026-04-21 | -95 | 104 | 7 | 16 |
| 2026-04-20 | 43 | 39 | -13 | 69 |
| 2026-04-17 | 226 | 25 | 17 | 268 |
| 2026-04-16 | -130 | 2 | -88 | -217 |
| 2026-04-15 | -107 | 3 | -36 | -140 |
| 2026-04-14 | 345 | 260 | -226 | 379 |
| 2026-04-13 | -234 | 100 | 3 | -131 |