| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-09-07 | 494 | 520 | 489 |
| 2026-09-04 | 497 | 505 | 470 |
| 2026-09-03 | 484.5 | 560 | 480.5 |
| 2026-09-02 | 530 | 545 | 524 |
| 2026-09-01 | 544 | 554 | 511 |
| 2026-08-31 | 539 | 543 | 505 |
| 2026-08-28 | 520 | 540 | 511 |
| 2026-08-27 | 538 | 538 | 500 |
| 2026-08-26 | 489.5 | 489.5 | 442 |
| 2026-08-25 | 445 | 451.5 | 418.5 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-07 | -38 | 0 | 15 | -24 |
| 2026-09-04 | 68 | 0 | 42 | 110 |
| 2026-09-03 | -1,072 | 154 | 9 | -910 |
| 2026-09-02 | -408 | -61 | -2 | -471 |
| 2026-09-01 | -1,436 | 178 | 1 | -1,257 |
| 2026-08-31 | -434 | 0 | 18 | -416 |
| 2026-08-28 | 831 | 0 | -64 | 767 |
| 2026-08-27 | 870 | 164 | 68 | 1,102 |
| 2026-08-26 | 531 | -2 | 87 | 617 |
| 2026-08-25 | -582 | 0 | 2 | -581 |