| 日期 | 收盤價 | 最高價 | 最低價 |
| 2025-04-29 | 94.3 | 96.5 | 91.5 |
| 2025-04-28 | 93 | 96.8 | 92.5 |
| 2025-04-25 | 92.4 | 96.9 | 92.2 |
| 2025-04-24 | 91.7 | 93.9 | 91.3 |
| 2025-04-23 | 92.9 | 95.5 | 91 |
| 2025-04-22 | 88 | 93.3 | 84.9 |
| 2025-04-21 | 86.7 | 93.9 | 86.7 |
| 2025-04-18 | 94.4 | 101 | 91.1 |
| 2025-04-17 | 98 | 101 | 95.4 |
| 2025-04-16 | 100 | 105 | 99.1 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-29 | 1,048 | 0 | 1 | 1,049 |
| 2025-04-28 | -676 | 0 | 14 | -662 |
| 2025-04-25 | -119 | 0 | -5 | -124 |
| 2025-04-24 | 577 | 0 | -39 | 538 |
| 2025-04-23 | 244 | 0 | 70 | 314 |
| 2025-04-22 | -474 | 0 | -15 | -489 |
| 2025-04-21 | 1,782 | 0 | 55 | 1,837 |
| 2025-04-18 | -1,848 | 0 | -32 | -1,880 |
| 2025-04-17 | -1,044 | 0 | 30 | -1,013 |
| 2025-04-16 | 465 | 0 | -12 | 453 |