| 日期 | 收盤價 | 最高價 | 最低價 |
| 2025-01-20 | 132.5 | 132.5 | 123 |
| 2025-01-17 | 126 | 140.5 | 126 |
| 2025-01-16 | 139.5 | 139.5 | 129.5 |
| 2025-01-15 | 127 | 129.5 | 122.5 |
| 2025-01-14 | 121.5 | 125.5 | 120 |
| 2025-01-13 | 123.5 | 137 | 123.5 |
| 2025-01-10 | 137 | 145 | 132.5 |
| 2025-01-09 | 132.5 | 140 | 129 |
| 2025-01-08 | 130.5 | 130.5 | 118 |
| 2025-01-07 | 119 | 124.5 | 116.5 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-01-20 | -159 | 0 | 109 | -50 |
| 2025-01-17 | -470 | 0 | -156 | -626 |
| 2025-01-16 | -574 | 27 | 393 | -154 |
| 2025-01-15 | -483 | 20 | 59 | -404 |
| 2025-01-14 | -511 | 0 | -267 | -778 |
| 2025-01-13 | -1,208 | 0 | -82 | -1,290 |
| 2025-01-10 | 41 | 900 | -105 | 835 |
| 2025-01-09 | 1,461 | 531 | 82 | 2,074 |
| 2025-01-08 | -750 | 0 | 208 | -541 |
| 2025-01-07 | -1,688 | 0 | 287 | -1,401 |