| 日期 | 收盤價 | 最高價 | 最低價 |
| 2026-06-08 | 612 | 618 | 589 |
| 2026-06-05 | 654 | 689 | 621 |
| 2026-06-04 | 682 | 708 | 680 |
| 2026-06-03 | 731 | 763 | 714 |
| 2026-06-02 | 702 | 773 | 677 |
| 2026-06-01 | 735 | 754 | 709 |
| 2026-05-29 | 730 | 774 | 685 |
| 2026-05-28 | 705 | 766 | 705 |
| 2026-05-27 | 783 | 881 | 783 |
| 2026-05-26 | 870 | 877 | 791 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-08 | 132 | -36 | -17 | 79 |
| 2026-06-05 | 394 | -160 | -83 | 151 |
| 2026-06-04 | -358 | -2 | -4 | -363 |
| 2026-06-03 | 92 | 50 | 30 | 172 |
| 2026-06-02 | -381 | -438 | 3 | -816 |
| 2026-06-01 | -397 | 70 | 5 | -321 |
| 2026-05-29 | -1,285 | -68 | 56 | -1,298 |
| 2026-05-28 | -622 | -397 | 4 | -1,015 |
| 2026-05-27 | -1,225 | -320 | -17 | -1,561 |
| 2026-05-26 | 194 | -144 | -1 | 50 |