| 日期 | 收盤價 | 最高價 | 最低價 |
| 2020-02-27 | 58.5 | 59.6 | 58.4 |
| 2020-02-26 | 59.3 | 60 | 59.3 |
| 2020-02-25 | 59.9 | 60 | 58.7 |
| 2020-02-24 | 59.6 | 60.2 | 59.5 |
| 2020-02-21 | 60 | 60.6 | 59.9 |
| 2020-02-20 | 60.4 | 61.1 | 60.2 |
| 2020-02-19 | 60.3 | 60.9 | 60.2 |
| 2020-02-18 | 60.5 | 61.6 | 60 |
| 2020-02-17 | 61.1 | 62.1 | 61 |
| 2020-02-14 | 61.7 | 62.2 | 61 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2020-02-27 | -2,448 | 0 | -40 | -2,488 |
| 2020-02-26 | -1,249 | 0 | 33 | -1,216 |
| 2020-02-25 | -70 | -4 | 15 | -59 |
| 2020-02-24 | -16 | 0 | 56 | 40 |
| 2020-02-21 | -887 | 0 | 22 | -865 |
| 2020-02-20 | -265 | -1 | 26 | -240 |
| 2020-02-19 | -34 | -43 | 4 | -73 |
| 2020-02-18 | -7 | -120 | 13 | -114 |
| 2020-02-17 | -56 | 0 | -44 | -100 |
| 2020-02-14 | -55 | -70 | 289 | 164 |