| 日期 | 收盤價 | 最高價 | 最低價 |
| 2020-03-27 | 50.5 | 51.9 | 50.5 |
| 2020-03-26 | 50.5 | 50.8 | 48.6 |
| 2020-03-25 | 49.4 | 50.7 | 48.5 |
| 2020-03-24 | 46.75 | 47.2 | 46 |
| 2020-03-23 | 44.85 | 46.45 | 43 |
| 2020-03-20 | 45.85 | 48.4 | 45.85 |
| 2020-03-19 | 45.1 | 49.05 | 45.1 |
| 2020-03-18 | 50.1 | 51.9 | 50.1 |
| 2020-03-17 | 51 | 52.9 | 51 |
| 2020-03-16 | 53.6 | 55.3 | 53.2 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2020-03-27 | -75 | -556 | -26 | -657 |
| 2020-03-26 | -742 | -84 | -178 | -1,004 |
| 2020-03-25 | -514 | 0 | -423 | -937 |
| 2020-03-24 | -632 | -58 | -313 | -1,003 |
| 2020-03-23 | -475 | 0 | -282 | -757 |
| 2020-03-20 | -2,501 | 150 | -22 | -2,373 |
| 2020-03-19 | -1,100 | 0 | -476 | -1,576 |
| 2020-03-18 | -1,669 | -5 | -79 | -1,753 |
| 2020-03-17 | -2,695 | 0 | -20 | -2,715 |
| 2020-03-16 | -686 | -40 | 39 | -687 |