| 日期 | 收盤價 | 最高價 | 最低價 |
| 2020-08-14 | 57.7 | 57.7 | 57.1 |
| 2020-08-13 | 57.5 | 58 | 57.3 |
| 2020-08-12 | 57.4 | 57.9 | 57.2 |
| 2020-08-11 | 57.8 | 58.8 | 57.7 |
| 2020-08-10 | 58.5 | 58.7 | 58 |
| 2020-08-07 | 58.3 | 59 | 58.2 |
| 2020-08-06 | 58.8 | 59.8 | 58.6 |
| 2020-08-05 | 59.1 | 59.6 | 58.9 |
| 2020-08-04 | 59 | 59.1 | 58.5 |
| 2020-08-03 | 58.2 | 59.3 | 58 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2020-08-14 | -728 | 0 | 110 | -618 |
| 2020-08-13 | -24 | 0 | -7 | -31 |
| 2020-08-12 | -722 | -100 | 23 | -799 |
| 2020-08-11 | -1,443 | 0 | -5 | -1,448 |
| 2020-08-10 | -416 | 0 | 14 | -402 |
| 2020-08-07 | -20 | 0 | 14 | -6 |
| 2020-08-06 | -588 | -276 | 17 | -847 |
| 2020-08-05 | -6 | 0 | -29 | -35 |
| 2020-08-04 | 24 | 346 | 28 | 398 |
| 2020-08-03 | -4,180 | -109 | -159 | -4,448 |